Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.88	57.98	56.75	57.70	1,328,875	+0.15(+0.26%)
Sep 27, 2013	57.78	57.99	57.47	57.55	1,499,807	-0.39(-0.66%)
Sep 26, 2013	56.85	58.09	56.80	57.94	1,736,894	+1.10(+1.93%)
Sep 25, 2013	57.08	57.19	56.46	56.84	1,339,848	-0.31(-0.54%)
Sep 24, 2013	57.30	57.68	56.60	57.15	1,667,790	-0.29(-0.50%)
Sep 23, 2013	58.15	58.18	57.27	57.44	1,518,340	-0.73(-1.25%)
Sep 20, 2013	58.66	59.09	58.15	58.17	2,114,011	-0.50(-0.85%)
Sep 19, 2013	58.67	59.32	58.47	58.67	1,812,749	+0.31(+0.53%)
Sep 18, 2013	57.17	58.54	56.77	58.35	2,050,663	+1.04(+1.82%)
Sep 17, 2013	56.56	57.32	56.44	57.31	2,660,102	+0.79(+1.40%)
Sep 16, 2013	57.12	57.52	56.30	56.52	6,889,388	-0.15(-0.26%)
Sep 13, 2013	57.61	57.68	56.49	56.67	2,168,339	-0.86(-1.49%)
Sep 12, 2013	58.17	58.24	57.12	57.52	1,391,002	-0.56(-0.97%)
Sep 11, 2013	57.55	58.18	57.46	58.09	1,843,967	+0.72(+1.25%)
Sep 10, 2013	57.59	57.85	56.90	57.37	2,156,857	+0.34(+0.60%)
Sep 09, 2013	56.96	57.47	56.63	57.03	1,506,971	+0.30(+0.53%)
Sep 06, 2013	56.79	57.09	55.90	56.73	1,865,481	+0.07(+0.12%)
Sep 05, 2013	56.82	56.91	56.56	56.66	814,410	-0.07(-0.12%)
Sep 04, 2013	56.63	56.93	55.89	56.73	1,573,101	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.