Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.44	20.79	20.35	20.64	17,805,074	-0.10(-0.48%)
Sep 27, 2013	20.60	20.78	20.45	20.74	15,816,320	-0.05(-0.26%)
Sep 26, 2013	20.88	21.12	20.69	20.79	16,832,938	-0.05(-0.26%)
Sep 25, 2013	20.92	21.01	20.57	20.85	21,367,598	-0.04(-0.18%)
Sep 24, 2013	20.86	21.27	20.75	20.88	22,292,290	+0.04(+0.18%)
Sep 23, 2013	21.43	21.47	20.85	20.85	30,693,898	-0.74(-3.44%)
Sep 20, 2013	22.08	22.13	21.47	21.59	31,024,150	-0.31(-1.43%)
Sep 19, 2013	22.43	22.43	21.89	21.90	20,241,638	-0.32(-1.45%)
Sep 18, 2013	22.14	22.59	22.06	22.22	19,809,022	+0.01(+0.03%)
Sep 17, 2013	22.05	22.24	21.94	22.22	16,804,984	+0.21(+0.97%)
Sep 16, 2013	21.85	22.26	21.54	22.00	25,893,066	+0.46(+2.13%)
Sep 13, 2013	21.53	21.63	21.44	21.54	8,989,470	+0.08(+0.39%)
Sep 12, 2013	21.60	21.70	21.43	21.46	10,907,141	-0.18(-0.81%)
Sep 11, 2013	21.66	21.75	21.39	21.63	19,454,388	+0.16(+0.75%)
Sep 10, 2013	21.19	21.56	21.16	21.47	23,703,796	+0.46(+2.19%)
Sep 09, 2013	20.65	21.02	20.64	21.01	16,584,773	+0.48(+2.35%)
Sep 06, 2013	20.55	20.70	20.12	20.53	16,136,288	+0.12(+0.60%)
Sep 05, 2013	20.42	20.66	20.35	20.41	12,287,480	+0.11(+0.53%)
Sep 04, 2013	20.12	20.50	20.03	20.30	12,367,433	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.