Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.78	57.57	56.64	56.65	16,377	-0.84(-1.46%)
Sep 26, 2013	57.18	57.49	57.00	57.49	6,873	+0.90(+1.59%)
Sep 25, 2013	57.01	57.34	56.59	56.59	11,864	+0.12(+0.21%)
Sep 24, 2013	55.94	56.60	55.75	56.47	12,353	+0.55(+0.98%)
Sep 23, 2013	56.43	56.56	55.78	55.92	39,575	-1.12(-1.96%)
Sep 20, 2013	57.53	57.62	57.00	57.04	15,969	-0.28(-0.49%)
Sep 19, 2013	58.04	58.13	57.01	57.32	26,302	-0.88(-1.51%)
Sep 18, 2013	56.76	58.33	56.75	58.20	43,579	+1.70(+3.01%)
Sep 17, 2013	57.40	57.43	56.44	56.50	19,692	-1.31(-2.27%)
Sep 16, 2013	58.10	58.24	57.81	57.81	12,409	-1.19(-2.02%)
Sep 13, 2013	58.66	59.08	58.57	59.00	8,135	+0.10(+0.17%)
Sep 12, 2013	58.46	58.98	58.46	58.90	6,810	+0.96(+1.66%)
Sep 11, 2013	58.44	58.62	57.78	57.94	44,956	-0.43(-0.74%)
Sep 10, 2013	58.64	58.79	58.35	58.37	34,697	-1.04(-1.75%)
Sep 09, 2013	60.12	60.33	59.28	59.41	20,341	-1.08(-1.79%)
Sep 06, 2013	60.87	61.21	60.48	60.49	23,004	+0.08(+0.13%)
Sep 05, 2013	60.80	60.80	60.06	60.41	23,637	-0.52(-0.85%)
Sep 04, 2013	60.52	61.22	60.50	60.93	23,220	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.