Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.70	27.83	27.04	27.12	2,514,053	-0.76(-2.72%)
Sep 27, 2013	27.88	27.95	27.77	27.88	1,527,311	-0.45(-1.59%)
Sep 26, 2013	28.35	28.42	28.19	28.33	1,363,367	+0.16(+0.57%)
Sep 25, 2013	28.21	28.31	28.15	28.17	1,912,966	-0.22(-0.79%)
Sep 24, 2013	28.38	28.53	28.37	28.39	2,195,960	-0.51(-1.78%)
Sep 23, 2013	29.06	29.06	28.81	28.91	1,400,308	-0.14(-0.48%)
Sep 20, 2013	29.18	29.20	29.03	29.05	1,112,085	-0.11(-0.36%)
Sep 19, 2013	29.44	29.44	29.08	29.15	1,618,953	+0.45(+1.57%)
Sep 18, 2013	28.10	28.71	27.99	28.70	1,780,312	+0.60(+2.15%)
Sep 17, 2013	27.99	28.16	27.99	28.10	1,025,312	+0.20(+0.71%)
Sep 16, 2013	27.89	27.95	27.79	27.90	1,686,890	+0.28(+1.02%)
Sep 13, 2013	27.49	27.64	27.39	27.62	1,451,752	+0.33(+1.21%)
Sep 12, 2013	27.43	27.43	27.29	27.29	2,082,466	-0.11(-0.38%)
Sep 11, 2013	27.35	27.42	27.31	27.40	3,416,769	-0.09(-0.33%)
Sep 10, 2013	27.51	27.52	27.44	27.49	2,768,162	+0.43(+1.58%)
Sep 09, 2013	26.90	27.07	26.86	27.06	1,268,069	+0.14(+0.52%)
Sep 06, 2013	26.95	27.12	26.79	26.92	1,037,132	+0.16(+0.60%)
Sep 05, 2013	26.67	26.82	26.65	26.76	1,129,292	-0.05(-0.18%)
Sep 04, 2013	26.60	26.84	26.57	26.81	1,320,100	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.