Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.12	65.29	64.12	64.73	281,085	+0.60(+0.94%)
Oct 30, 2013	64.68	64.93	63.85	64.13	357,052	-0.33(-0.51%)
Oct 29, 2013	66.00	66.48	64.26	64.46	493,960	-1.64(-2.47%)
Oct 28, 2013	68.01	68.05	65.92	66.09	612,841	-1.86(-2.73%)
Oct 25, 2013	66.21	67.99	66.21	67.95	520,492	+1.20(+1.80%)
Oct 24, 2013	64.65	67.06	63.94	66.75	541,116	+1.33(+2.03%)
Oct 23, 2013	66.32	66.42	65.09	65.42	345,775	-1.04(-1.56%)
Oct 22, 2013	65.33	66.61	65.28	66.46	508,037	+1.54(+2.37%)
Oct 21, 2013	65.33	65.72	64.74	64.92	468,209	-0.35(-0.54%)
Oct 18, 2013	65.93	65.98	65.01	65.27	592,904	-0.65(-0.99%)
Oct 17, 2013	65.10	66.08	65.10	65.92	508,887	+0.87(+1.34%)
Oct 16, 2013	64.81	65.16	64.39	65.05	460,716	+0.61(+0.95%)
Oct 15, 2013	64.94	65.49	64.23	64.44	770,636	-0.79(-1.21%)
Oct 14, 2013	64.72	65.24	64.26	65.23	872,455	+0.66(+1.02%)
Oct 11, 2013	63.93	64.62	63.58	64.57	507,718	+0.76(+1.20%)
Oct 10, 2013	63.71	64.27	63.08	63.81	683,922	+0.08(+0.13%)
Oct 09, 2013	63.48	63.80	62.59	63.72	607,558	+0.61(+0.97%)
Oct 08, 2013	62.93	63.48	62.44	63.11	446,444	+0.89(+1.42%)
Oct 07, 2013	62.11	62.48	61.54	62.22	338,144	-0.16(-0.26%)
Oct 04, 2013	61.28	62.61	61.28	62.38	411,681	+1.17(+1.91%)
Oct 03, 2013	61.38	61.69	60.75	61.22	558,781	-0.28(-0.46%)
Oct 02, 2013	61.56	62.83	61.31	61.50	409,808	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.