Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.85	53.49	52.45	52.67	959,304	+0.77(+1.47%)
Apr 29, 2013	51.14	52.11	50.72	51.91	618,491	+0.95(+1.86%)
Apr 26, 2013	51.28	52.13	50.81	50.96	1,031,815	-0.87(-1.68%)
Apr 25, 2013	55.96	55.96	51.11	51.83	1,595,106	-4.58(-8.11%)
Apr 24, 2013	55.71	56.96	55.53	56.41	605,354	+0.82(+1.47%)
Apr 23, 2013	56.20	56.62	55.36	55.59	658,112	-0.25(-0.45%)
Apr 22, 2013	55.61	56.39	55.17	55.84	649,702	+0.18(+0.33%)
Apr 19, 2013	55.64	56.37	55.30	55.66	513,585	+0.19(+0.34%)
Apr 18, 2013	56.49	56.49	55.28	55.47	385,970	-0.80(-1.43%)
Apr 17, 2013	57.21	57.21	55.71	56.27	410,584	-1.28(-2.23%)
Apr 16, 2013	56.72	58.00	56.72	57.56	428,041	+1.47(+2.62%)
Apr 15, 2013	57.81	57.98	55.93	56.08	496,967	-2.43(-4.14%)
Apr 12, 2013	59.00	59.28	57.96	58.51	258,640	-0.76(-1.28%)
Apr 11, 2013	58.96	59.72	58.96	59.27	283,666	+0.35(+0.59%)
Apr 10, 2013	58.89	59.43	58.74	58.92	321,300	+0.08(+0.14%)
Apr 09, 2013	58.52	59.23	58.27	58.84	359,984	+0.20(+0.35%)
Apr 08, 2013	57.95	58.73	57.68	58.63	254,157	+0.85(+1.47%)
Apr 05, 2013	56.98	57.95	56.62	57.78	406,684	-0.13(-0.22%)
Apr 04, 2013	58.44	59.31	57.49	57.91	528,351	-0.56(-0.96%)
Apr 03, 2013	57.78	58.80	57.59	58.47	702,621	+0.69(+1.19%)
Apr 02, 2013	58.45	58.68	57.56	57.78	486,375	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.