Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.86	64.11	64.11	64.11	2,677,841	+0.44(+0.70%)
Dec 30, 2013	63.73	63.89	63.27	63.67	2,329,660	+0.08(+0.12%)
Dec 27, 2013	63.86	64.13	63.50	63.59	3,359,382	-0.14(-0.21%)
Dec 26, 2013	63.38	63.83	63.24	63.73	2,491,118	+0.61(+0.97%)
Dec 24, 2013	63.18	63.36	62.94	63.12	1,472,275	-0.19(-0.30%)
Dec 23, 2013	62.87	63.51	62.76	63.30	3,832,381	+0.85(+1.36%)
Dec 20, 2013	61.89	62.78	61.83	62.45	8,822,157	+0.82(+1.33%)
Dec 19, 2013	61.36	61.75	61.02	61.64	5,082,224	+0.01(+0.01%)
Dec 18, 2013	60.39	61.70	60.20	61.63	5,843,913	+1.40(+2.33%)
Dec 17, 2013	60.62	60.64	59.77	60.22	5,026,923	-0.28(-0.46%)
Dec 16, 2013	60.25	60.78	60.05	60.50	5,131,964	+0.49(+0.82%)
Dec 13, 2013	60.58	61.18	59.99	60.01	5,569,094	-0.45(-0.75%)
Dec 12, 2013	61.46	61.79	60.38	60.46	6,830,008	-0.96(-1.57%)
Dec 11, 2013	63.07	63.09	61.22	61.42	8,578,680	-1.63(-2.58%)
Dec 10, 2013	62.76	63.36	62.73	63.05	4,393,873	+0.28(+0.45%)
Dec 09, 2013	62.58	63.27	62.52	62.77	4,684,562	+0.19(+0.30%)
Dec 06, 2013	62.35	62.77	62.02	62.58	4,564,107	+0.64(+1.03%)
Dec 05, 2013	62.43	62.73	61.76	61.94	4,817,705	-0.77(-1.22%)
Dec 04, 2013	62.17	63.36	61.76	62.71	6,516,872	+0.17(+0.27%)
Dec 03, 2013	62.89	62.89	61.85	62.54	6,064,723	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.