Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.650	8.659	8.538	8.623	6,672,907	-0.14(-1.58%)
May 30, 2013	8.659	8.809	8.592	8.762	6,024,133	+0.13(+1.50%)
May 29, 2013	8.860	8.873	8.632	8.632	4,154,793	-0.30(-3.31%)
May 28, 2013	9.115	9.129	8.905	8.927	3,571,893	-0.17(-1.82%)
May 24, 2013	9.070	9.111	8.963	9.093	2,105,945	+0.00(+0.05%)
May 23, 2013	9.164	9.164	8.967	9.088	2,499,547	-0.09(-1.02%)
May 22, 2013	9.272	9.397	9.133	9.182	4,248,452	-0.10(-1.06%)
May 21, 2013	9.137	9.308	9.115	9.281	3,758,405	+0.19(+2.07%)
May 20, 2013	9.003	9.196	8.990	9.093	2,726,229	+0.09(+1.04%)
May 17, 2013	9.061	9.061	8.835	8.999	2,892,058	-0.01(-0.15%)
May 16, 2013	9.044	9.086	8.959	9.012	3,102,895	-0.09(-0.93%)
May 15, 2013	8.780	9.097	8.780	9.097	3,415,606	+0.13(+1.40%)
May 13, 2013	8.945	9.084	8.918	8.972	2,200,106	+0.04(+0.40%)
May 10, 2013	8.976	9.079	8.867	8.936	3,085,413	-0.13(-1.43%)
May 09, 2013	8.923	9.115	8.914	9.066	3,691,863	+0.10(+1.15%)
May 08, 2013	8.842	9.032	8.833	8.963	3,486,282	+0.16(+1.78%)
May 07, 2013	8.708	8.896	8.708	8.806	2,203,964	+0.13(+1.45%)
May 06, 2013	8.809	8.838	8.633	8.680	2,832,353	-0.15(-1.65%)
May 03, 2013	8.761	8.898	8.659	8.826	4,278,262	+0.17(+1.93%)
May 02, 2013	8.732	8.787	8.620	8.659	2,397,715	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.