Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.86	46.65	45.05	46.13	909,786	+0.53(+1.16%)
Nov 27, 2013	47.14	47.64	45.50	45.60	2,498,097	-2.23(-4.66%)
Nov 26, 2013	47.18	48.12	46.42	47.83	1,764,906	+0.80(+1.70%)
Nov 25, 2013	48.00	48.33	45.81	47.03	1,865,951	-1.08(-2.24%)
Nov 22, 2013	48.45	48.68	47.60	48.11	1,261,651	-0.29(-0.60%)
Nov 21, 2013	47.69	48.70	47.41	48.40	1,959,657	+1.14(+2.41%)
Nov 20, 2013	48.20	48.86	47.06	47.26	1,745,682	-0.50(-1.05%)
Nov 19, 2013	48.33	49.25	47.18	47.76	3,257,021	-0.56(-1.16%)
Nov 18, 2013	51.55	51.63	48.11	48.32	3,198,057	-3.01(-5.86%)
Nov 15, 2013	51.01	51.39	50.47	51.33	1,105,827	+0.34(+0.67%)
Nov 14, 2013	50.25	51.14	49.76	50.99	1,646,597	+1.36(+2.74%)
Nov 12, 2013	51.50	51.61	49.55	49.63	1,496,518	-1.87(-3.63%)
Nov 11, 2013	51.07	51.98	50.67	51.50	1,376,107	+0.24(+0.47%)
Nov 08, 2013	49.10	51.40	48.79	51.26	2,030,227	+2.09(+4.25%)
Nov 07, 2013	54.63	54.63	48.40	49.17	4,762,359	-3.38(-6.43%)
Nov 06, 2013	54.10	54.89	52.24	52.55	1,685,531	-0.85(-1.59%)
Nov 05, 2013	54.34	54.63	53.08	53.40	1,774,916	-1.31(-2.39%)
Nov 04, 2013	51.92	55.26	51.76	54.71	2,525,385	+3.03(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.