Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.58	40.73	40.58	40.73	2,496	-0.15(-0.38%)
Jan 30, 2013	40.76	40.88	40.62	40.88	3,700	+0.26(+0.64%)
Jan 29, 2013	40.42	40.63	40.42	40.62	1,908	+0.39(+0.97%)
Jan 28, 2013	40.34	40.34	39.97	40.23	1,726	+0.16(+0.39%)
Jan 25, 2013	40.07	40.07	40.07	40.07	180	-0.09(-0.21%)
Jan 24, 2013	40.11	40.16	40.11	40.16	489	+0.28(+0.70%)
Jan 23, 2013	40.17	40.17	39.83	39.88	850	-0.38(-0.93%)
Jan 22, 2013	40.06	40.26	40.06	40.26	511	+0.36(+0.91%)
Jan 18, 2013	39.88	39.89	39.68	39.89	3,459	+0.06(+0.16%)
Jan 17, 2013	39.83	39.83	39.83	39.83	1,200	+0.45(+1.14%)
Jan 16, 2013	39.11	39.38	39.11	39.38	2,247	+0.32(+0.83%)
Jan 15, 2013	39.36	39.36	39.06	39.06	1,335	-0.32(-0.80%)
Jan 14, 2013	39.12	39.37	39.12	39.37	200	+0.19(+0.49%)
Jan 11, 2013	38.94	39.18	38.94	39.18	1,400	-0.11(-0.28%)
Jan 10, 2013	39.38	39.40	39.28	39.29	1,209	+0.17(+0.43%)
Jan 09, 2013	39.12	39.12	39.12	39.12	100	+0.05(+0.12%)
Jan 08, 2013	38.88	39.07	38.87	39.07	1,848	+0.07(+0.18%)
Jan 07, 2013	38.80	39.02	38.77	39.00	3,722	+0.08(+0.21%)
Jan 04, 2013	38.82	39.00	38.79	38.92	3,831	+0.09(+0.23%)
Jan 03, 2013	38.99	39.20	38.82	38.83	5,147	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.