Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.97	29.97	29.40	29.52	5,054,909	-0.42(-1.40%)
Oct 30, 2013	30.14	30.35	29.59	29.94	4,366,684	-0.19(-0.64%)
Oct 29, 2013	30.26	30.45	29.96	30.13	5,203,002	-0.07(-0.22%)
Oct 28, 2013	29.83	30.33	29.69	30.20	7,085,269	+0.40(+1.35%)
Oct 25, 2013	29.86	29.92	29.51	29.80	4,876,586	-0.01(-0.03%)
Oct 24, 2013	29.17	29.88	29.05	29.81	5,187,961	+0.63(+2.15%)
Oct 23, 2013	29.41	29.42	28.86	29.18	5,389,504	-0.40(-1.36%)
Oct 22, 2013	29.41	29.85	29.33	29.58	8,809,076	+0.27(+0.91%)
Oct 21, 2013	29.38	29.64	29.09	29.31	5,489,258	-0.23(-0.77%)
Oct 18, 2013	29.50	29.61	29.27	29.54	6,784,716	+0.32(+1.09%)
Oct 17, 2013	29.09	29.24	28.84	29.22	6,140,990	+0.03(+0.09%)
Oct 16, 2013	29.35	29.61	29.01	29.20	5,558,018	+0.13(+0.46%)
Oct 15, 2013	29.12	29.32	28.88	29.06	4,453,474	-0.10(-0.34%)
Oct 14, 2013	28.95	29.30	28.81	29.16	5,626,854	-0.03(-0.09%)
Oct 11, 2013	29.20	29.51	29.05	29.19	4,920,557	-0.17(-0.57%)
Oct 10, 2013	28.92	29.38	28.84	29.36	4,258,941	+0.71(+2.48%)
Oct 09, 2013	28.57	28.78	28.31	28.64	4,425,203	+0.04(+0.15%)
Oct 08, 2013	28.98	29.10	28.60	28.60	4,254,506	-0.47(-1.61%)
Oct 07, 2013	28.78	29.46	28.64	29.07	6,648,092	-0.06(-0.20%)
Oct 04, 2013	28.47	29.25	28.41	29.13	8,298,722	+0.61(+2.14%)
Oct 03, 2013	28.84	28.90	28.46	28.52	7,051,720	-0.45(-1.56%)
Oct 02, 2013	29.16	29.21	28.68	28.97	7,786,929	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.