Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.76	16.76	16.71	16.75	1,240,127	+0.02(+0.10%)
Aug 29, 2013	16.70	16.74	16.68	16.73	1,091,249	+0.04(+0.26%)
Aug 28, 2013	16.70	16.71	16.69	16.69	1,201,595	+0.00(+0.00%)
Aug 27, 2013	16.68	16.69	16.67	16.69	1,006,117	-0.02(-0.10%)
Aug 26, 2013	16.73	16.73	16.69	16.70	2,520,420	+0.01(+0.03%)
Aug 23, 2013	16.70	16.70	16.64	16.70	2,680,864	+0.03(+0.20%)
Aug 22, 2013	16.69	16.71	16.65	16.67	956,798	+0.01(+0.07%)
Aug 21, 2013	16.69	16.69	16.65	16.65	886,460	-0.03(-0.16%)
Aug 20, 2013	16.68	16.70	16.64	16.68	1,346,652	+0.05(+0.33%)
Aug 19, 2013	16.67	16.71	16.61	16.63	1,960,221	-0.02(-0.13%)
Aug 16, 2013	16.70	16.72	16.64	16.65	2,443,426	-0.03(-0.16%)
Aug 15, 2013	16.68	16.71	16.66	16.68	2,406,401	-0.03(-0.20%)
Aug 14, 2013	16.69	16.73	16.67	16.71	4,698,883	+0.02(+0.13%)
Aug 13, 2013	16.69	16.69	16.67	16.69	1,137,893	+0.01(+0.03%)
Aug 12, 2013	16.71	16.71	16.68	16.68	1,256,427	-0.01(-0.03%)
Aug 09, 2013	16.70	16.70	16.68	16.69	1,217,980	+0.00(+0.02%)
Aug 08, 2013	16.71	16.71	16.67	16.68	3,017,594	-0.00(-0.02%)
Aug 07, 2013	16.71	16.71	16.69	16.69	796,135	-0.02(-0.13%)
Aug 06, 2013	16.72	16.73	16.68	16.71	745,188	-0.01(-0.03%)
Aug 05, 2013	16.72	16.73	16.70	16.71	1,596,775	+0.00(+0.00%)
Aug 02, 2013	16.72	16.72	16.69	16.71	936,344	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.