Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.02	63.19	63.19	63.19	204,964	+0.18(+0.29%)
Dec 30, 2013	63.27	63.50	62.86	63.01	152,979	-0.18(-0.29%)
Dec 27, 2013	63.56	63.67	62.98	63.19	170,034	-0.41(-0.64%)
Dec 26, 2013	63.65	63.98	63.37	63.60	126,679	+0.29(+0.46%)
Dec 24, 2013	63.09	63.54	62.73	63.31	105,420	+0.48(+0.76%)
Dec 23, 2013	63.33	63.61	62.58	62.83	304,975	-0.32(-0.50%)
Dec 20, 2013	61.99	63.40	61.85	63.15	660,800	+1.27(+2.05%)
Dec 19, 2013	62.42	62.64	61.81	61.88	200,862	-0.88(-1.41%)
Dec 18, 2013	61.77	62.91	60.93	62.76	273,584	+0.96(+1.56%)
Dec 17, 2013	62.19	62.64	61.40	61.80	290,677	-0.47(-0.75%)
Dec 16, 2013	62.11	62.73	62.04	62.27	254,010	+0.55(+0.89%)
Dec 13, 2013	62.08	62.23	61.52	61.72	390,232	-0.02(-0.03%)
Dec 12, 2013	61.65	62.04	61.44	61.73	333,772	-0.02(-0.03%)
Dec 11, 2013	63.74	63.97	61.38	61.75	292,084	-1.80(-2.83%)
Dec 10, 2013	63.70	64.12	63.27	63.55	410,706	-0.19(-0.30%)
Dec 09, 2013	63.35	63.77	62.99	63.74	183,021	+0.27(+0.43%)
Dec 06, 2013	63.33	63.96	62.93	63.47	243,685	+0.67(+1.06%)
Dec 05, 2013	62.89	63.19	62.52	62.80	192,894	-0.16(-0.26%)
Dec 04, 2013	61.89	63.32	61.89	62.97	523,680	+0.73(+1.17%)
Dec 03, 2013	62.93	63.23	61.54	62.24	394,360	-0.99(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.