Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.65	55.05	54.33	54.50	270,201	-0.43(-0.79%)
Sep 26, 2013	53.89	54.96	53.84	54.93	234,430	+1.06(+1.97%)
Sep 25, 2013	54.18	54.25	53.75	53.87	236,538	-0.17(-0.32%)
Sep 24, 2013	53.61	54.50	52.93	54.04	314,741	+0.54(+1.01%)
Sep 23, 2013	54.29	54.29	53.22	53.50	363,513	-0.79(-1.46%)
Sep 20, 2013	53.71	54.29	53.26	54.29	894,303	+0.86(+1.60%)
Sep 19, 2013	52.66	53.46	52.38	53.43	524,292	+1.10(+2.10%)
Sep 18, 2013	50.42	52.36	50.41	52.34	491,230	+2.18(+4.34%)
Sep 17, 2013	49.82	50.16	49.50	50.16	243,466	+0.50(+1.00%)
Sep 16, 2013	49.57	49.84	49.50	49.66	227,074	+0.37(+0.75%)
Sep 13, 2013	49.23	49.32	48.67	49.29	201,836	+0.39(+0.79%)
Sep 12, 2013	49.26	49.60	48.87	48.91	237,299	-0.49(-0.98%)
Sep 11, 2013	49.28	49.41	48.88	49.39	245,676	+0.18(+0.37%)
Sep 10, 2013	49.09	49.22	48.67	49.21	270,292	+0.57(+1.16%)
Sep 09, 2013	47.26	48.66	47.26	48.64	404,008	+1.78(+3.79%)
Sep 06, 2013	47.75	47.75	46.26	46.87	197,942	-0.50(-1.06%)
Sep 05, 2013	47.46	47.69	47.24	47.37	137,269	+0.11(+0.23%)
Sep 04, 2013	46.18	47.33	46.18	47.26	226,794	+1.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.