Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.78	47.15	46.73	47.08	63,295	+0.29(+0.62%)
Mar 27, 2013	46.52	46.80	46.41	46.79	66,100	+0.08(+0.18%)
Mar 26, 2013	46.43	46.71	46.43	46.71	63,765	+0.39(+0.85%)
Mar 25, 2013	46.54	46.63	46.19	46.31	144,700	-0.10(-0.21%)
Mar 22, 2013	46.24	46.42	46.24	46.41	77,331	+0.26(+0.56%)
Mar 21, 2013	46.25	46.33	46.07	46.15	129,665	-0.29(-0.62%)
Mar 20, 2013	46.24	46.46	46.24	46.44	53,141	+0.37(+0.81%)
Mar 19, 2013	46.09	46.20	45.80	46.07	70,769	-0.04(-0.08%)
Mar 18, 2013	46.01	46.27	45.91	46.11	89,040	-0.21(-0.46%)
Mar 15, 2013	46.21	46.34	46.13	46.32	58,592	+0.02(+0.03%)
Mar 14, 2013	46.20	46.36	46.15	46.30	107,822	+0.20(+0.44%)
Mar 13, 2013	45.96	46.11	45.87	46.10	70,124	+0.14(+0.31%)
Mar 12, 2013	45.95	46.04	45.84	45.96	122,934	+0.02(+0.04%)
Mar 11, 2013	45.68	45.94	45.67	45.94	65,155	+0.17(+0.38%)
Mar 08, 2013	45.65	45.81	45.57	45.76	81,947	+0.23(+0.50%)
Mar 07, 2013	45.52	45.63	45.48	45.54	89,226	+0.03(+0.07%)
Mar 06, 2013	45.58	45.61	45.45	45.51	90,013	+0.03(+0.07%)
Mar 05, 2013	45.29	45.54	45.29	45.48	61,679	+0.33(+0.74%)
Mar 04, 2013	44.94	45.14	44.84	45.14	62,698	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.