Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.20	34.25	33.91	34.17	2,416,522	-0.29(-0.84%)
Sep 26, 2013	34.06	34.46	34.05	34.46	2,085,463	+0.45(+1.32%)
Sep 25, 2013	34.17	34.26	33.88	34.01	2,332,646	-0.15(-0.44%)
Sep 24, 2013	34.19	34.33	33.99	34.16	2,647,176	-0.03(-0.09%)
Sep 23, 2013	33.84	34.30	33.69	34.19	2,907,040	+0.13(+0.38%)
Sep 20, 2013	34.32	34.32	33.87	34.06	4,105,449	-0.20(-0.58%)
Sep 19, 2013	34.15	34.47	34.13	34.26	4,087,195	+0.12(+0.35%)
Sep 18, 2013	33.46	34.33	33.34	34.14	3,624,987	+0.66(+1.97%)
Sep 17, 2013	33.41	33.48	33.23	33.48	1,770,364	+0.06(+0.18%)
Sep 16, 2013	33.95	33.74	33.38	33.42	3,761,242	-0.16(-0.48%)
Sep 13, 2013	33.02	33.70	33.01	33.58	5,137,857	+0.55(+1.67%)
Sep 12, 2013	33.13	33.27	32.99	33.03	1,899,797	-0.10(-0.30%)
Sep 11, 2013	33.40	33.41	32.94	33.13	2,809,429	-0.26(-0.78%)
Sep 10, 2013	33.18	33.42	33.06	33.39	3,438,712	+0.24(+0.72%)
Sep 09, 2013	32.84	33.17	32.83	33.15	2,556,768	+0.36(+1.10%)
Sep 06, 2013	32.70	32.95	32.58	32.79	2,867,365	+0.21(+0.64%)
Sep 05, 2013	32.81	32.87	32.57	32.58	2,718,765	-0.27(-0.82%)
Sep 04, 2013	32.74	33.07	32.71	32.85	6,306,995	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.