Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.84	30.84	30.79	30.82	13,102	-0.01(-0.05%)
Apr 29, 2013	30.85	30.92	30.79	30.84	7,115	+0.06(+0.21%)
Apr 26, 2013	30.92	30.90	30.70	30.77	5,688	-0.13(-0.41%)
Apr 25, 2013	30.80	31.04	30.77	30.90	13,208	+0.22(+0.73%)
Apr 24, 2013	30.76	30.77	30.64	30.67	14,518	-0.05(-0.17%)
Apr 23, 2013	30.55	30.73	30.51	30.73	14,584	+0.38(+1.26%)
Apr 22, 2013	30.16	30.37	30.02	30.34	14,374	+0.25(+0.82%)
Apr 19, 2013	29.76	30.10	29.73	30.10	14,525	+0.38(+1.28%)
Apr 18, 2013	29.95	29.95	29.61	29.72	26,139	-0.23(-0.76%)
Apr 17, 2013	30.16	30.16	29.74	29.94	15,100	-0.40(-1.33%)
Apr 16, 2013	30.03	30.37	30.03	30.35	13,607	+0.44(+1.47%)
Apr 15, 2013	30.59	30.59	29.83	29.91	9,063	-0.76(-2.49%)
Apr 12, 2013	30.67	30.76	30.55	30.67	7,721	-0.09(-0.29%)
Apr 11, 2013	30.64	30.85	30.64	30.76	10,767	+0.14(+0.47%)
Apr 10, 2013	30.23	30.62	30.23	30.62	15,486	+0.40(+1.31%)
Apr 09, 2013	30.19	30.29	30.09	30.22	8,376	+0.10(+0.33%)
Apr 08, 2013	29.91	30.12	29.81	30.12	5,671	+0.24(+0.79%)
Apr 05, 2013	29.53	29.88	29.44	29.88	36,484	-0.10(-0.33%)
Apr 04, 2013	29.85	30.03	29.85	29.98	13,412	+0.15(+0.50%)
Apr 03, 2013	30.33	30.33	29.77	29.83	17,952	-0.47(-1.56%)
Apr 02, 2013	30.43	30.53	30.28	30.31	31,813	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.