Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.32	15.35	15.29	15.35	10,167	-0.01(-0.09%)
Jan 30, 2013	15.42	15.42	15.35	15.36	6,903	-0.03(-0.21%)
Jan 29, 2013	15.35	15.41	15.35	15.40	21,905	+0.06(+0.42%)
Jan 28, 2013	15.38	15.38	15.31	15.33	12,045	+0.01(+0.04%)
Jan 25, 2013	15.32	15.35	15.28	15.33	16,527	+0.04(+0.25%)
Jan 24, 2013	15.26	15.33	15.26	15.29	11,788	+0.03(+0.18%)
Jan 23, 2013	15.26	15.26	15.26	15.26	733	+0.04(+0.27%)
Jan 22, 2013	15.14	15.22	15.13	15.22	4,562	+0.13(+0.89%)
Jan 18, 2013	15.09	15.09	15.09	15.09	5,135	-0.03(-0.23%)
Jan 17, 2013	15.09	15.15	15.09	15.12	25,646	+0.10(+0.68%)
Jan 16, 2013	15.02	15.03	14.99	15.02	23,687	-0.01(-0.07%)
Jan 15, 2013	14.98	15.03	14.97	15.03	10,006	+0.05(+0.33%)
Jan 14, 2013	14.99	15.00	14.97	14.98	121,335	-0.01(-0.07%)
Jan 11, 2013	14.94	14.99	14.94	14.99	7,079	+0.02(+0.11%)
Jan 10, 2013	14.91	14.97	14.91	14.97	2,736	+0.07(+0.46%)
Jan 09, 2013	14.91	14.91	14.91	14.91	2,017	+0.11(+0.77%)
Jan 08, 2013	14.81	14.81	14.79	14.79	2,714	-0.07(-0.50%)
Jan 07, 2013	14.90	14.90	14.84	14.87	327,709	-0.06(-0.38%)
Jan 04, 2013	14.90	14.92	14.88	14.92	4,893	+0.08(+0.51%)
Jan 03, 2013	14.86	14.90	14.84	14.85	19,330	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.