Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.20	21.49	20.72	21.04	7,249,127	-0.59(-2.73%)
Jul 30, 2013	21.48	21.78	21.48	21.63	2,663,404	+0.39(+1.84%)
Jul 29, 2013	21.05	21.40	20.98	21.24	2,781,031	-0.34(-1.58%)
Jul 26, 2013	21.59	21.65	21.43	21.58	1,742,760	-0.53(-2.40%)
Jul 25, 2013	22.01	22.15	21.77	22.11	2,146,755	-0.70(-3.07%)
Jul 24, 2013	23.04	23.05	22.68	22.81	1,327,152	-0.20(-0.87%)
Jul 23, 2013	23.01	23.10	22.90	23.01	2,485,940	+0.42(+1.86%)
Jul 22, 2013	22.30	22.68	22.11	22.59	3,804,408	+0.48(+2.17%)
Jul 19, 2013	22.03	22.17	21.92	22.11	1,647,316	-0.03(-0.14%)
Jul 18, 2013	22.10	22.18	21.98	22.14	1,402,361	+0.02(+0.09%)
Jul 17, 2013	22.17	22.19	22.05	22.12	1,923,113	+0.16(+0.73%)
Jul 16, 2013	22.15	22.22	21.93	21.96	1,608,384	-0.28(-1.26%)
Jul 15, 2013	22.25	22.30	22.17	22.24	1,284,018	+0.05(+0.23%)
Jul 12, 2013	21.98	22.19	21.93	22.19	1,065,716	-0.01(-0.05%)
Jul 11, 2013	22.11	22.25	22.05	22.20	1,605,354	+0.43(+1.98%)
Jul 10, 2013	21.68	21.93	21.67	21.77	1,034,812	-0.01(-0.05%)
Jul 09, 2013	21.78	21.89	21.71	21.78	1,233,262	+0.17(+0.79%)
Jul 08, 2013	21.54	21.70	21.53	21.61	1,502,053	-0.15(-0.69%)
Jul 05, 2013	21.88	21.94	21.51	21.76	1,508,699	+0.11(+0.51%)
Jul 03, 2013	21.38	21.66	21.38	21.65	1,091,056	-0.16(-0.73%)
Jul 02, 2013	21.85	22.10	21.72	21.81	2,563,740	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.