Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	71.33	71.51	70.39	70.48	6,543,011	-1.12(-1.56%)
Oct 30, 2013	72.12	72.23	71.34	71.60	4,349,514	-0.48(-0.67%)
Oct 29, 2013	71.62	72.15	71.46	72.08	4,035,593	+0.78(+1.09%)
Oct 28, 2013	71.27	71.64	70.68	71.31	5,226,034	+0.13(+0.18%)
Oct 25, 2013	69.59	71.23	69.59	71.18	7,301,350	+1.47(+2.11%)
Oct 24, 2013	69.59	69.79	69.32	69.71	3,692,401	+0.23(+0.33%)
Oct 23, 2013	69.41	69.64	68.94	69.47	3,359,948	-0.21(-0.30%)
Oct 22, 2013	69.59	69.94	69.30	69.68	3,829,813	+0.41(+0.58%)
Oct 21, 2013	69.34	69.78	69.20	69.28	4,254,107	-0.10(-0.15%)
Oct 18, 2013	69.03	69.52	68.34	69.38	8,818,532	+0.25(+0.36%)
Oct 17, 2013	67.16	69.28	67.04	69.13	12,007,274	+3.37(+5.12%)
Oct 16, 2013	65.17	66.13	65.01	65.76	7,450,567	+0.92(+1.42%)
Oct 15, 2013	65.17	65.79	64.82	64.84	4,774,206	-0.71(-1.08%)
Oct 14, 2013	64.91	65.58	64.71	65.54	3,499,435	+0.58(+0.89%)
Oct 11, 2013	64.34	65.01	64.11	64.97	4,542,351	+0.64(+0.99%)
Oct 10, 2013	63.06	64.34	62.91	64.33	4,356,827	+2.10(+3.38%)
Oct 09, 2013	62.37	62.65	62.11	62.23	5,456,415	+0.00(+0.00%)
Oct 08, 2013	62.93	62.99	62.15	62.23	4,493,650	-0.62(-0.99%)
Oct 07, 2013	63.33	63.36	62.81	62.85	3,834,097	-1.18(-1.84%)
Oct 04, 2013	63.66	64.04	63.43	64.03	3,346,575	+0.25(+0.39%)
Oct 03, 2013	63.86	64.01	63.16	63.78	5,065,244	-0.48(-0.75%)
Oct 02, 2013	64.73	64.87	63.91	64.26	5,049,265	-0.96(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.