Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.22	45.08	44.13	44.76	6,813,621	+0.64(+1.45%)
Jul 30, 2013	43.85	44.16	43.80	44.12	4,066,764	+0.52(+1.19%)
Jul 29, 2013	43.48	43.85	43.47	43.60	2,339,124	-0.01(-0.03%)
Jul 26, 2013	43.29	43.64	43.21	43.61	2,782,164	+0.04(+0.08%)
Jul 25, 2013	43.58	43.59	43.21	43.58	4,836,966	-0.18(-0.42%)
Jul 24, 2013	44.16	44.16	43.50	43.76	3,197,850	-0.17(-0.38%)
Jul 23, 2013	43.95	44.12	43.83	43.93	2,942,768	-0.02(-0.05%)
Jul 22, 2013	43.91	44.45	42.88	43.95	7,854,100	+1.06(+2.48%)
Jul 19, 2013	42.10	42.88	41.98	42.88	6,613,648	+0.77(+1.84%)
Jul 18, 2013	41.82	42.28	41.67	42.11	3,553,842	+0.31(+0.75%)
Jul 17, 2013	41.98	41.98	41.67	41.80	2,183,487	+0.07(+0.17%)
Jul 16, 2013	41.93	41.99	41.54	41.72	3,522,174	-0.12(-0.28%)
Jul 15, 2013	41.75	42.13	41.73	41.84	3,533,915	+0.11(+0.26%)
Jul 12, 2013	42.06	42.18	41.42	41.73	5,422,369	-0.47(-1.12%)
Jul 11, 2013	42.26	42.31	42.02	42.21	3,782,268	+0.56(+1.35%)
Jul 10, 2013	42.02	42.12	41.51	41.64	4,056,754	-0.37(-0.89%)
Jul 09, 2013	41.83	42.15	41.73	42.02	3,483,910	+0.65(+1.57%)
Jul 08, 2013	41.49	41.87	41.28	41.37	4,017,103	+0.21(+0.51%)
Jul 05, 2013	40.57	41.23	40.15	41.16	4,568,017	+0.90(+2.25%)
Jul 03, 2013	40.16	40.34	39.91	40.25	2,904,757	-0.16(-0.40%)
Jul 02, 2013	40.40	40.95	40.29	40.41	5,173,503	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.