Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.52	34.57	34.28	34.29	3,250,298	-0.22(-0.63%)
Jan 30, 2013	35.03	35.13	34.45	34.51	3,587,708	-0.55(-1.57%)
Jan 29, 2013	35.42	35.51	34.69	35.06	3,666,272	-0.11(-0.32%)
Jan 28, 2013	35.61	35.61	34.87	35.17	4,552,060	-0.37(-1.03%)
Jan 25, 2013	35.77	35.77	35.16	35.54	2,762,024	-0.07(-0.21%)
Jan 24, 2013	35.86	36.03	35.48	35.61	3,557,892	-0.15(-0.42%)
Jan 23, 2013	35.95	35.95	35.50	35.76	3,078,838	-0.10(-0.27%)
Jan 22, 2013	35.50	36.05	35.33	35.86	4,341,218	+0.44(+1.24%)
Jan 18, 2013	34.85	35.54	34.69	35.42	7,189,636	+0.66(+1.89%)
Jan 17, 2013	34.36	34.94	34.13	34.76	4,181,529	+0.54(+1.59%)
Jan 16, 2013	34.11	34.33	33.81	34.22	3,710,007	-0.11(-0.33%)
Jan 15, 2013	33.78	34.38	33.76	34.33	2,857,179	+0.40(+1.16%)
Jan 14, 2013	33.90	34.28	33.74	33.93	2,430,733	+0.07(+0.22%)
Jan 11, 2013	33.83	33.91	33.60	33.86	1,935,291	-0.03(-0.09%)
Jan 10, 2013	33.91	33.99	33.69	33.89	2,542,294	+0.16(+0.49%)
Jan 09, 2013	33.62	33.79	33.57	33.72	1,812,952	+0.18(+0.53%)
Jan 08, 2013	33.84	33.96	33.32	33.55	3,266,671	-0.35(-1.03%)
Jan 07, 2013	33.60	34.19	33.45	33.90	3,336,272	+0.15(+0.44%)
Jan 04, 2013	33.31	33.77	33.25	33.75	2,467,620	+0.44(+1.32%)
Jan 03, 2013	33.37	33.74	33.16	33.31	3,284,687	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.