Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.11	32.70	31.81	32.04	349,895	-0.22(-0.68%)
Feb 27, 2013	30.26	32.87	30.26	32.26	673,598	+2.04(+6.75%)
Feb 26, 2013	29.84	30.60	29.65	30.22	346,606	+0.57(+1.92%)
Feb 25, 2013	30.41	30.61	29.63	29.65	248,986	-0.76(-2.50%)
Feb 22, 2013	30.69	30.71	30.02	30.41	257,348	-0.05(-0.16%)
Feb 21, 2013	31.11	31.11	30.28	30.46	342,391	-0.56(-1.81%)
Feb 20, 2013	31.81	31.90	31.00	31.02	219,455	-0.79(-2.48%)
Feb 19, 2013	31.26	31.99	31.11	31.81	315,094	+0.71(+2.28%)
Feb 15, 2013	31.12	31.93	30.60	31.10	416,631	-0.10(-0.32%)
Feb 14, 2013	31.53	31.79	30.87	31.20	433,594	-0.48(-1.52%)
Feb 13, 2013	31.88	31.92	31.39	31.68	339,629	+0.21(+0.67%)
Feb 12, 2013	31.68	31.77	30.66	31.47	647,258	+0.79(+2.57%)
Feb 11, 2013	30.42	30.74	29.65	30.68	339,705	+0.34(+1.12%)
Feb 08, 2013	30.55	30.98	30.28	30.34	248,258	-0.13(-0.43%)
Feb 07, 2013	30.12	30.99	29.18	30.47	1,100,241	+0.49(+1.63%)
Feb 06, 2013	29.48	30.55	29.48	29.98	790,596	+0.64(+2.18%)
Feb 04, 2013	28.72	29.47	28.36	29.34	527,544	+0.82(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.