Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.98	17.68	17.68	17.68	251,200	-0.31(-1.72%)
Dec 30, 2013	17.93	18.04	17.84	17.99	305,407	+0.11(+0.62%)
Dec 27, 2013	17.73	17.95	17.52	17.88	313,666	+0.23(+1.30%)
Dec 26, 2013	17.55	18.22	17.55	17.65	568,729	+0.12(+0.68%)
Dec 24, 2013	17.54	17.83	17.46	17.53	222,741	-0.02(-0.11%)
Dec 23, 2013	17.40	17.67	17.38	17.55	713,727	+0.15(+0.86%)
Dec 20, 2013	17.45	17.49	17.08	17.40	1,634,064	-0.05(-0.29%)
Dec 19, 2013	17.75	17.78	17.26	17.45	732,581	-0.33(-1.86%)
Dec 18, 2013	17.57	17.80	17.18	17.78	416,274	+0.20(+1.14%)
Dec 17, 2013	17.81	17.96	17.45	17.58	511,715	-0.23(-1.29%)
Dec 16, 2013	17.27	17.90	17.27	17.81	1,119,996	+0.56(+3.25%)
Dec 13, 2013	17.20	17.43	17.06	17.25	407,191	+0.10(+0.58%)
Dec 12, 2013	17.31	17.52	17.02	17.15	380,331	-0.11(-0.64%)
Dec 11, 2013	17.25	17.45	16.79	17.26	324,886	+0.03(+0.17%)
Dec 10, 2013	17.30	17.53	17.06	17.23	320,128	-0.29(-1.66%)
Dec 09, 2013	17.61	17.69	17.22	17.52	182,626	+0.00(+0.00%)
Dec 06, 2013	17.65	17.90	17.37	17.52	0	+0.07(+0.40%)
Dec 05, 2013	17.51	17.73	17.37	17.45	0	-0.01(-0.06%)
Dec 04, 2013	17.71	17.71	17.32	17.46	0	-0.29(-1.66%)
Dec 03, 2013	17.85	18.07	17.50	17.75	0	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.