Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.48	25.76	25.22	25.66	315,650	+0.22(+0.86%)
Mar 27, 2013	25.00	25.47	24.83	25.44	307,461	+0.30(+1.19%)
Mar 26, 2013	24.96	25.17	24.80	25.14	325,455	+0.23(+0.92%)
Mar 25, 2013	24.47	24.98	24.47	24.91	432,698	+0.28(+1.14%)
Mar 22, 2013	24.87	24.91	24.30	24.63	322,863	-0.17(-0.69%)
Mar 21, 2013	24.50	24.82	24.20	24.80	319,168	+0.08(+0.32%)
Mar 20, 2013	24.58	24.85	24.46	24.72	245,539	+0.19(+0.77%)
Mar 19, 2013	24.39	24.69	23.96	24.53	287,082	+0.29(+1.20%)
Mar 18, 2013	24.30	24.43	23.88	24.24	169,657	-0.20(-0.82%)
Mar 15, 2013	24.43	24.55	24.26	24.44	304,253	+0.04(+0.16%)
Mar 14, 2013	24.22	24.41	23.94	24.40	264,378	+0.32(+1.33%)
Mar 13, 2013	23.75	24.35	23.67	24.08	443,899	+0.15(+0.63%)
Mar 12, 2013	25.10	25.20	23.61	23.93	1,324,661	+1.18(+5.19%)
Mar 11, 2013	22.83	22.91	22.52	22.75	178,853	-0.11(-0.48%)
Mar 08, 2013	22.76	22.95	22.50	22.86	231,953	+0.09(+0.40%)
Mar 07, 2013	22.49	22.90	22.24	22.77	282,439	+0.37(+1.65%)
Mar 06, 2013	22.55	22.66	22.06	22.40	314,563	-0.11(-0.49%)
Mar 05, 2013	22.08	22.75	22.05	22.51	306,337	+0.74(+3.40%)
Mar 04, 2013	21.68	21.89	21.22	21.77	513,963	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.