Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.300	5.390	5.160	5.365	0	+0.06(+1.04%)
Oct 30, 2013	5.570	5.650	5.280	5.310	1,092,417	-0.19(-3.45%)
Oct 29, 2013	5.420	5.520	5.380	5.500	0	+0.07(+1.29%)
Oct 28, 2013	5.490	5.510	5.295	5.430	0	-0.06(-1.09%)
Oct 25, 2013	5.550	5.600	5.430	5.490	0	-0.08(-1.44%)
Oct 24, 2013	5.660	5.675	5.560	5.570	1,178,868	-0.06(-1.07%)
Oct 23, 2013	5.710	5.750	5.600	5.630	748,603	-0.12(-2.09%)
Oct 22, 2013	5.980	6.000	5.730	5.750	1,040,725	-0.19(-3.20%)
Oct 21, 2013	5.870	5.970	5.850	5.940	1,062,952	+0.11(+1.89%)
Oct 18, 2013	5.750	5.840	5.710	5.830	1,120,402	+0.17(+3.00%)
Oct 17, 2013	5.710	5.715	5.560	5.660	1,856,524	-0.10(-1.74%)
Oct 16, 2013	5.610	5.850	5.610	5.760	2,976,560	+0.24(+4.35%)
Oct 15, 2013	5.550	5.615	5.450	5.520	995,619	+0.00(+0.00%)
Oct 14, 2013	5.440	5.650	5.430	5.520	1,459,728	+0.08(+1.47%)
Oct 11, 2013	5.360	5.480	5.255	5.440	0	+0.10(+1.87%)
Oct 10, 2013	5.180	5.370	5.140	5.340	1,640,351	+0.23(+4.50%)
Oct 09, 2013	5.170	5.290	5.100	5.110	2,730,804	-0.03(-0.58%)
Oct 08, 2013	5.200	5.430	5.040	5.140	2,556,876	-0.04(-0.77%)
Oct 07, 2013	5.160	5.210	5.130	5.180	0	+0.02(+0.39%)
Oct 04, 2013	5.180	5.210	5.140	5.160	0	-0.01(-0.19%)
Oct 03, 2013	5.190	5.240	5.130	5.170	1,564,540	-0.03(-0.58%)
Oct 02, 2013	5.250	5.290	5.175	5.200	1,714,230	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.