Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.00	30.01	30.01	30.01	1,934,148	+0.17(+0.56%)
Dec 30, 2013	29.65	29.92	29.65	29.84	1,380,365	+0.19(+0.63%)
Dec 27, 2013	29.72	29.83	29.60	29.65	1,975,290	-0.13(-0.43%)
Dec 26, 2013	29.55	29.87	29.51	29.78	1,775,632	+0.29(+1.00%)
Dec 24, 2013	29.45	29.57	29.23	29.49	739,860	+0.16(+0.54%)
Dec 23, 2013	29.25	29.53	29.21	29.33	2,226,354	+0.11(+0.36%)
Dec 20, 2013	29.08	29.33	28.96	29.22	3,361,787	+0.17(+0.58%)
Dec 19, 2013	29.15	29.28	28.90	29.05	1,961,349	-0.22(-0.76%)
Dec 18, 2013	28.86	29.29	28.43	29.28	5,121,188	+0.24(+0.84%)
Dec 17, 2013	28.74	29.12	28.65	29.03	3,027,201	+0.27(+0.94%)
Dec 16, 2013	28.57	28.90	28.34	28.76	2,780,672	+0.58(+2.05%)
Dec 13, 2013	28.29	28.39	28.18	28.19	2,067,521	+0.06(+0.21%)
Dec 12, 2013	28.10	28.49	28.07	28.13	2,926,902	-0.03(-0.11%)
Dec 11, 2013	28.60	28.77	28.11	28.16	2,272,248	-0.50(-1.75%)
Dec 10, 2013	28.51	28.74	28.43	28.66	1,706,521	+0.12(+0.40%)
Dec 09, 2013	28.72	28.80	28.47	28.54	1,450,538	-0.04(-0.14%)
Dec 06, 2013	28.50	28.61	28.12	28.58	0	+0.68(+2.43%)
Dec 05, 2013	27.89	28.10	27.79	27.91	2,149,434	+0.04(+0.13%)
Dec 04, 2013	27.98	28.29	27.61	27.87	3,154,295	-0.39(-1.37%)
Dec 03, 2013	28.54	28.67	28.00	28.26	3,983,069	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.