Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.33	38.60	38.00	38.00	3,840,242	-0.46(-1.21%)
May 30, 2013	38.35	38.64	38.27	38.46	4,082,617	+0.22(+0.58%)
May 29, 2013	38.01	38.46	37.89	38.24	4,060,124	-0.02(-0.04%)
May 28, 2013	38.52	38.78	38.05	38.26	4,204,663	+0.07(+0.18%)
May 24, 2013	38.05	38.27	37.64	38.19	3,996,071	-0.02(-0.06%)
May 23, 2013	37.94	38.41	37.82	38.21	4,886,983	-0.02(-0.06%)
May 22, 2013	38.39	39.09	38.04	38.23	6,376,940	-0.23(-0.59%)
May 21, 2013	38.78	38.83	38.03	38.46	7,640,135	-0.56(-1.45%)
May 20, 2013	39.18	39.32	38.97	39.03	3,864,098	-0.16(-0.40%)
May 17, 2013	39.33	39.39	39.00	39.18	5,565,532	-0.13(-0.32%)
May 16, 2013	39.47	39.59	39.21	39.31	3,635,518	-0.39(-0.99%)
May 15, 2013	39.44	39.72	39.28	39.70	4,341,030	+0.99(+2.55%)
May 13, 2013	38.57	38.79	38.49	38.71	2,290,244	+0.01(+0.02%)
May 10, 2013	38.79	38.90	38.53	38.71	3,783,700	-0.03(-0.08%)
May 09, 2013	38.89	38.94	38.61	38.74	4,112,742	-0.20(-0.52%)
May 08, 2013	38.60	38.95	38.54	38.94	4,310,008	+0.30(+0.77%)
May 07, 2013	38.50	38.69	38.45	38.64	4,027,452	+0.16(+0.43%)
May 06, 2013	38.06	38.56	38.05	38.48	3,522,411	+0.32(+0.84%)
May 03, 2013	38.58	38.35	38.05	38.16	6,103,861	+0.34(+0.91%)
May 02, 2013	38.05	38.25	37.68	37.81	6,863,113	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.