Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.55	32.52	31.45	32.32	1,491,649	+0.91(+2.89%)
Jul 30, 2013	31.28	31.86	31.27	31.41	1,087,342	+0.23(+0.74%)
Jul 29, 2013	31.40	31.44	30.76	31.18	1,293,102	-0.21(-0.68%)
Jul 26, 2013	30.74	31.57	30.74	31.40	1,259,724	+0.29(+0.94%)
Jul 25, 2013	29.79	31.71	29.56	31.11	3,793,104	+2.77(+9.76%)
Jul 24, 2013	28.48	28.74	28.02	28.34	1,370,261	+0.00(+0.00%)
Jul 23, 2013	28.71	28.71	27.89	28.34	1,941,022	-0.15(-0.54%)
Jul 22, 2013	29.08	29.15	28.20	28.50	2,235,008	-0.66(-2.26%)
Jul 19, 2013	31.06	31.06	28.97	29.15	2,736,984	-2.12(-6.79%)
Jul 18, 2013	30.28	31.41	30.20	31.28	1,472,094	+1.09(+3.61%)
Jul 17, 2013	30.12	30.60	29.96	30.19	663,673	+0.21(+0.70%)
Jul 16, 2013	30.37	30.55	29.81	29.98	836,955	-0.39(-1.30%)
Jul 15, 2013	30.39	30.64	30.18	30.37	641,315	-0.03(-0.08%)
Jul 12, 2013	29.81	30.47	29.69	30.40	1,333,018	+0.50(+1.66%)
Jul 11, 2013	30.08	30.08	29.70	29.90	899,091	+0.38(+1.28%)
Jul 10, 2013	29.09	29.57	29.05	29.52	932,112	+0.38(+1.29%)
Jul 09, 2013	29.08	29.51	28.87	29.15	964,997	+0.26(+0.89%)
Jul 08, 2013	29.03	29.32	28.67	28.89	634,578	+0.02(+0.06%)
Jul 05, 2013	28.12	28.90	27.70	28.87	745,148	+1.16(+4.20%)
Jul 03, 2013	27.80	27.96	27.54	27.71	972,635	-0.38(-1.34%)
Jul 02, 2013	28.48	28.78	27.95	28.08	1,164,225	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.