Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.08	33.56	32.74	32.76	392,044	-0.68(-2.03%)
May 30, 2013	33.04	33.65	32.94	33.44	529,233	+0.49(+1.49%)
May 29, 2013	31.93	32.96	31.81	32.95	596,959	+0.76(+2.35%)
May 28, 2013	32.38	32.77	32.10	32.20	542,682	+0.34(+1.08%)
May 24, 2013	31.93	32.13	31.53	31.85	0	-0.25(-0.78%)
May 23, 2013	32.09	32.53	31.81	32.10	0	-0.43(-1.32%)
May 22, 2013	33.20	33.87	32.30	32.53	0	-0.52(-1.57%)
May 21, 2013	33.93	34.14	32.99	33.05	0	-0.92(-2.71%)
May 20, 2013	34.08	34.84	33.80	33.97	0	-1.23(-3.49%)
May 17, 2013	35.69	36.04	35.17	35.20	0	-0.37(-1.04%)
May 16, 2013	36.02	37.12	35.46	35.57	1,382,726	+0.79(+2.27%)
May 15, 2013	34.58	35.36	34.37	34.78	0	-0.35(-1.00%)
May 13, 2013	35.54	35.81	34.93	35.13	0	-0.61(-1.71%)
May 10, 2013	34.97	35.85	34.65	35.74	0	+0.87(+2.49%)
May 09, 2013	34.63	34.99	34.30	34.87	0	+0.10(+0.29%)
May 08, 2013	34.56	35.34	34.44	34.77	0	+0.14(+0.40%)
May 07, 2013	34.69	34.91	34.29	34.63	0	-0.01(-0.03%)
May 06, 2013	33.69	34.82	33.55	34.64	0	+0.86(+2.55%)
May 03, 2013	32.93	33.94	32.54	33.78	0	+1.24(+3.81%)
May 02, 2013	31.84	32.73	31.81	32.54	0	+0.80(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.