Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.95	13.98	13.83	13.83	350,962	-0.09(-0.64%)
Oct 30, 2013	13.99	14.05	13.85	13.92	387,686	+0.11(+0.77%)
Oct 29, 2013	13.81	13.84	13.77	13.81	279,832	+0.04(+0.32%)
Oct 28, 2013	13.79	13.84	13.71	13.77	389,568	+0.03(+0.19%)
Oct 25, 2013	13.87	13.87	13.66	13.74	543,972	-0.55(-3.85%)
Oct 24, 2013	13.97	14.30	13.93	14.29	604,011	+0.59(+4.27%)
Oct 23, 2013	13.81	13.83	13.71	13.71	598,444	-0.80(-5.50%)
Oct 22, 2013	14.51	14.59	14.40	14.51	394,641	-0.09(-0.61%)
Oct 21, 2013	14.58	14.67	14.56	14.59	400,717	+0.03(+0.18%)
Oct 18, 2013	14.59	14.60	14.51	14.57	313,775	-0.10(-0.66%)
Oct 17, 2013	14.49	14.68	14.49	14.67	420,020	+0.04(+0.30%)
Oct 16, 2013	14.65	14.69	14.61	14.62	476,455	-0.12(-0.84%)
Oct 15, 2013	14.75	14.95	14.75	14.75	661,581	+0.18(+1.22%)
Oct 14, 2013	14.46	14.61	14.42	14.57	524,344	+0.03(+0.18%)
Oct 11, 2013	14.41	14.56	14.34	14.54	628,394	-0.11(-0.73%)
Oct 10, 2013	14.47	14.67	14.42	14.65	627,236	-0.01(-0.06%)
Oct 09, 2013	14.74	14.75	14.60	14.66	689,093	-0.24(-1.61%)
Oct 08, 2013	15.08	15.17	14.90	14.90	498,106	-0.20(-1.35%)
Oct 07, 2013	15.07	15.23	15.07	15.10	476,683	-0.04(-0.23%)
Oct 04, 2013	15.08	15.24	15.07	15.14	637,732	+0.07(+0.47%)
Oct 03, 2013	14.85	15.21	14.82	15.06	3,258,393	+1.18(+8.49%)
Oct 02, 2013	13.78	13.89	13.74	13.89	244,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.