Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.42	13.42	13.31	13.34	224,984	-0.06(-0.46%)
Aug 29, 2013	13.42	13.51	13.39	13.41	237,907	+0.06(+0.47%)
Aug 28, 2013	13.29	13.43	13.29	13.34	277,965	+0.14(+1.07%)
Aug 27, 2013	13.26	13.31	13.20	13.20	461,248	-0.13(-1.00%)
Aug 26, 2013	13.45	13.47	13.33	13.34	292,022	-0.23(-1.70%)
Aug 23, 2013	13.59	13.59	13.49	13.57	259,470	-0.17(-1.23%)
Aug 22, 2013	13.56	13.77	13.54	13.73	410,445	+0.47(+3.54%)
Aug 21, 2013	13.34	13.34	13.13	13.26	485,805	-0.31(-2.29%)
Aug 20, 2013	13.51	13.59	13.42	13.57	349,162	-0.20(-1.48%)
Aug 19, 2013	13.78	13.89	13.61	13.78	650,577	+0.03(+0.19%)
Aug 16, 2013	13.79	13.84	13.71	13.75	467,068	-0.07(-0.51%)
Aug 15, 2013	13.84	13.88	13.72	13.82	687,088	-0.06(-0.45%)
Aug 14, 2013	13.82	13.90	13.71	13.89	1,115,508	+0.08(+0.58%)
Aug 13, 2013	13.74	13.81	13.56	13.81	627,427	+0.09(+0.65%)
Aug 12, 2013	13.63	13.74	13.58	13.72	590,629	+0.19(+1.38%)
Aug 09, 2013	13.51	13.57	13.48	13.53	595,986	-0.09(-0.65%)
Aug 08, 2013	13.31	13.70	13.18	13.62	1,611,189	+0.86(+6.74%)
Aug 07, 2013	12.82	12.87	12.76	12.76	473,829	-0.16(-1.24%)
Aug 06, 2013	12.98	13.03	12.80	12.92	669,467	+0.02(+0.14%)
Aug 05, 2013	12.95	12.96	12.80	12.90	396,719	-0.12(-0.95%)
Aug 02, 2013	13.02	13.05	12.96	13.03	411,506	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.