Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.80	18.23	17.80	18.15	45,208,936	+0.23(+1.28%)
Sep 27, 2013	17.63	17.97	17.60	17.92	0	+0.26(+1.45%)
Sep 26, 2013	17.40	17.68	17.37	17.67	21,418,782	+0.34(+1.97%)
Sep 25, 2013	17.54	17.57	17.30	17.33	23,972,338	-0.18(-1.01%)
Sep 24, 2013	17.67	17.77	17.47	17.50	26,745,274	-0.10(-0.57%)
Sep 23, 2013	17.66	17.76	17.51	17.60	19,336,748	-0.18(-1.04%)
Sep 20, 2013	17.81	17.95	17.76	17.79	0	-0.00(-0.02%)
Sep 19, 2013	17.83	17.94	17.72	17.79	19,619,736	+0.06(+0.32%)
Sep 18, 2013	17.83	17.84	17.57	17.73	31,322,358	-0.07(-0.40%)
Sep 17, 2013	17.85	17.93	17.79	17.81	18,090,878	+0.01(+0.07%)
Sep 16, 2013	17.83	17.90	17.72	17.79	21,353,184	+0.18(+1.02%)
Sep 13, 2013	17.49	17.68	17.44	17.61	0	+0.19(+1.10%)
Sep 12, 2013	17.57	17.60	17.39	17.42	17,679,372	-0.12(-0.71%)
Sep 11, 2013	17.12	17.58	17.12	17.55	26,218,700	+0.38(+2.24%)
Sep 10, 2013	17.00	17.16	16.99	17.16	27,176,804	+0.22(+1.29%)
Sep 09, 2013	17.05	17.11	16.86	16.94	0	-0.07(-0.44%)
Sep 06, 2013	17.14	17.17	16.87	17.02	0	-0.02(-0.14%)
Sep 05, 2013	17.22	17.31	16.95	17.04	25,860,716	-0.21(-1.21%)
Sep 04, 2013	17.18	17.32	17.06	17.25	24,688,924	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.