Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	97.98	98.57	97.75	98.22	662,642	-0.31(-0.31%)
Sep 27, 2013	98.00	98.84	97.87	98.53	316,122	-0.21(-0.21%)
Sep 26, 2013	98.59	99.01	98.17	98.74	356,757	-0.17(-0.17%)
Sep 25, 2013	98.95	99.16	98.46	98.91	451,776	-1.18(-1.17%)
Sep 24, 2013	100.69	100.73	99.84	100.08	635,455	-1.46(-1.44%)
Sep 23, 2013	101.53	101.83	101.26	101.54	1,021,603	+1.42(+1.42%)
Sep 20, 2013	101.20	101.20	100.07	100.12	1,062,912	-1.76(-1.73%)
Sep 19, 2013	103.51	103.63	101.86	101.88	751,993	+0.43(+0.42%)
Sep 18, 2013	99.80	101.74	99.49	101.46	598,801	+1.81(+1.81%)
Sep 17, 2013	99.60	100.25	99.53	99.65	417,873	+0.57(+0.58%)
Sep 16, 2013	99.95	99.97	98.89	99.08	313,115	+0.39(+0.39%)
Sep 13, 2013	98.20	98.71	97.92	98.69	496,297	+1.11(+1.14%)
Sep 12, 2013	97.44	97.66	97.14	97.58	446,086	+0.05(+0.06%)
Sep 11, 2013	96.50	97.55	96.41	97.52	1,171,373	+0.86(+0.89%)
Sep 10, 2013	96.40	96.82	96.26	96.67	481,681	+0.42(+0.43%)
Sep 09, 2013	95.55	96.32	95.53	96.25	336,990	+0.72(+0.75%)
Sep 06, 2013	96.05	96.24	95.25	95.53	1,126,471	+0.40(+0.42%)
Sep 05, 2013	95.17	95.62	95.04	95.13	438,498	-0.54(-0.57%)
Sep 04, 2013	94.57	95.76	94.52	95.67	396,272	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.