Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.00	58.83	57.87	58.37	2,172,977	+0.30(+0.51%)
Oct 30, 2013	58.28	58.95	57.59	58.08	2,089,428	-0.04(-0.06%)
Oct 29, 2013	56.87	58.17	56.60	58.11	3,468,851	+1.62(+2.86%)
Oct 28, 2013	57.70	57.71	56.09	56.50	5,243,333	-1.24(-2.16%)
Oct 25, 2013	57.28	58.56	56.40	57.74	10,231,132	-3.14(-5.16%)
Oct 24, 2013	61.12	61.20	60.43	60.89	2,187,596	-0.31(-0.51%)
Oct 23, 2013	60.71	61.46	60.57	61.20	1,717,132	+0.04(+0.06%)
Oct 22, 2013	60.46	61.32	60.15	61.16	1,650,847	+0.99(+1.64%)
Oct 21, 2013	60.70	61.10	59.85	60.17	1,393,954	-0.29(-0.48%)
Oct 18, 2013	60.51	60.76	59.91	60.46	1,364,947	+0.11(+0.18%)
Oct 17, 2013	59.42	60.42	59.39	60.35	1,118,709	+0.87(+1.47%)
Oct 16, 2013	59.18	59.87	58.92	59.48	1,954,382	+0.70(+1.20%)
Oct 15, 2013	57.88	59.38	57.85	58.77	4,094,539	+0.76(+1.30%)
Oct 14, 2013	57.25	58.06	56.97	58.02	1,210,261	+0.24(+0.42%)
Oct 11, 2013	57.54	57.80	57.35	57.77	1,403,462	+0.07(+0.13%)
Oct 10, 2013	57.31	57.97	56.85	57.70	1,415,314	+1.10(+1.94%)
Oct 09, 2013	56.46	57.25	55.68	56.60	2,415,342	+0.32(+0.57%)
Oct 08, 2013	57.47	57.47	56.21	56.28	2,936,428	-1.32(-2.29%)
Oct 07, 2013	58.57	58.70	57.56	57.60	2,002,206	-1.67(-2.82%)
Oct 04, 2013	57.75	59.34	57.41	59.28	2,031,084	+1.46(+2.52%)
Oct 03, 2013	58.13	58.28	56.71	57.82	1,786,562	-0.59(-1.00%)
Oct 02, 2013	58.27	58.42	57.23	58.40	2,611,812	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.