Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.76	45.20	44.07	44.18	0	-0.34(-0.76%)
Jul 30, 2013	43.35	44.70	42.93	44.51	0	+1.37(+3.18%)
Jul 29, 2013	44.97	45.14	42.88	43.14	13,491,246	-1.10(-2.49%)
Jul 26, 2013	46.87	47.71	44.14	44.24	0	-16.68(-27.38%)
Jul 25, 2013	60.43	61.82	59.73	60.93	10,593,761	+1.14(+1.91%)
Jul 24, 2013	60.11	60.56	59.47	59.78	2,828,031	+0.00(+0.00%)
Jul 23, 2013	60.31	60.71	59.65	59.78	0	-0.16(-0.27%)
Jul 22, 2013	60.55	60.86	59.63	59.94	0	-0.45(-0.75%)
Jul 19, 2013	61.39	61.39	60.11	60.39	0	-1.02(-1.66%)
Jul 18, 2013	60.79	61.99	60.79	61.41	0	+0.55(+0.91%)
Jul 17, 2013	60.19	61.22	60.19	60.86	1,343,285	+0.40(+0.67%)
Jul 16, 2013	60.47	61.24	59.94	60.46	2,765,857	+0.15(+0.25%)
Jul 15, 2013	59.75	60.35	59.27	60.31	0	+0.55(+0.93%)
Jul 12, 2013	59.28	59.93	59.02	59.75	0	+0.63(+1.06%)
Jul 11, 2013	59.81	59.98	58.62	59.13	0	-0.13(-0.22%)
Jul 10, 2013	58.79	59.26	58.38	59.26	0	+0.19(+0.32%)
Jul 09, 2013	59.14	59.35	58.71	59.07	0	+0.58(+0.99%)
Jul 08, 2013	59.07	59.49	58.11	58.49	0	-0.45(-0.76%)
Jul 05, 2013	58.55	58.98	57.84	58.94	0	+1.12(+1.95%)
Jul 03, 2013	57.35	58.15	57.34	57.81	0	-0.01(-0.02%)
Jul 02, 2013	58.22	58.61	57.26	57.82	0	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.