Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.10	17.56	17.07	17.34	840,427	+0.28(+1.62%)
Apr 29, 2013	17.14	17.29	17.00	17.06	368,856	-0.03(-0.16%)
Apr 26, 2013	17.23	17.24	16.98	17.09	393,773	-0.15(-0.88%)
Apr 25, 2013	16.56	17.29	16.54	17.24	0	+0.78(+4.73%)
Apr 24, 2013	16.40	16.53	16.13	16.46	644,832	+0.11(+0.66%)
Apr 23, 2013	16.49	16.59	16.15	16.35	667,129	+0.04(+0.22%)
Apr 22, 2013	16.54	16.54	16.05	16.32	479,385	-0.17(-1.03%)
Apr 19, 2013	16.18	16.55	16.09	16.49	452,073	+0.32(+1.99%)
Apr 18, 2013	16.62	16.62	16.07	16.17	479,847	-0.38(-2.27%)
Apr 17, 2013	16.87	16.87	16.28	16.54	471,538	-0.44(-2.58%)
Apr 16, 2013	16.82	16.98	16.57	16.98	597,416	+0.28(+1.66%)
Apr 15, 2013	17.12	17.22	16.68	16.70	717,018	-0.49(-2.86%)
Apr 12, 2013	17.08	17.33	16.59	17.19	803,712	-0.23(-1.33%)
Apr 11, 2013	17.23	17.75	17.23	17.43	787,251	+0.26(+1.51%)
Apr 10, 2013	16.99	17.20	16.85	17.17	591,503	+0.22(+1.32%)
Apr 09, 2013	17.17	17.19	16.92	16.94	447,321	-0.15(-0.89%)
Apr 08, 2013	17.19	17.27	16.99	17.10	461,928	-0.10(-0.57%)
Apr 05, 2013	16.99	17.20	16.94	17.19	414,557	+0.00(+0.00%)
Apr 04, 2013	17.10	17.20	16.99	17.19	325,561	+0.09(+0.52%)
Apr 03, 2013	17.27	17.41	16.97	17.10	654,233	-0.17(-0.98%)
Apr 02, 2013	17.30	17.52	17.10	17.27	517,815	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.