Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.66	27.66	27.40	27.46	109,669	-0.42(-1.49%)
Aug 29, 2013	27.85	27.97	27.81	27.88	66,306	-0.22(-0.79%)
Aug 28, 2013	28.10	28.21	27.95	28.10	85,324	-0.21(-0.75%)
Aug 27, 2013	28.24	28.60	28.24	28.31	79,902	-0.15(-0.54%)
Aug 26, 2013	28.52	28.57	28.41	28.47	77,491	+0.08(+0.30%)
Aug 23, 2013	28.29	28.58	28.25	28.38	58,827	-0.06(-0.21%)
Aug 22, 2013	28.44	28.54	28.39	28.44	112,258	+0.48(+1.73%)
Aug 21, 2013	28.33	28.37	27.94	27.96	280,066	-0.49(-1.73%)
Aug 20, 2013	28.53	28.67	28.42	28.45	121,098	+0.08(+0.27%)
Aug 19, 2013	28.35	28.58	28.33	28.37	107,961	+0.08(+0.27%)
Aug 16, 2013	28.33	28.44	28.24	28.30	237,853	+0.05(+0.18%)
Aug 15, 2013	28.05	28.32	27.96	28.25	177,946	+0.36(+1.31%)
Aug 14, 2013	28.02	28.09	27.86	27.88	128,526	-0.04(-0.15%)
Aug 13, 2013	27.96	28.01	27.85	27.92	67,872	+0.08(+0.27%)
Aug 12, 2013	27.75	27.87	27.71	27.85	323,379	+0.07(+0.24%)
Aug 09, 2013	27.79	27.89	27.74	27.78	221,304	-0.05(-0.18%)
Aug 08, 2013	27.75	27.87	27.59	27.83	270,840	+0.42(+1.52%)
Aug 07, 2013	27.26	27.52	27.22	27.41	223,570	+0.60(+2.25%)
Aug 06, 2013	26.69	26.86	26.66	26.81	99,817	-0.02(-0.06%)
Aug 05, 2013	26.79	26.90	26.73	26.83	105,568	+0.01(+0.03%)
Aug 02, 2013	26.90	26.96	26.73	26.82	348,834	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.