Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.682	4.841	4.663	4.810	8,254,935	+0.07(+1.42%)
Apr 29, 2013	4.663	4.755	4.596	4.743	7,226,895	+0.13(+2.79%)
Apr 26, 2013	4.676	4.719	4.605	4.614	4,729,936	-0.10(-2.21%)
Apr 25, 2013	4.737	4.768	4.660	4.719	9,055,870	-0.01(-0.26%)
Apr 24, 2013	4.719	4.780	4.700	4.731	5,163,801	+0.06(+1.18%)
Apr 23, 2013	4.627	4.719	4.602	4.676	6,746,907	+0.07(+1.60%)
Apr 22, 2013	4.602	4.639	4.525	4.602	5,007,449	-0.04(-0.79%)
Apr 19, 2013	4.682	4.688	4.553	4.639	7,668,111	+0.01(+0.13%)
Apr 18, 2013	4.516	4.676	4.504	4.633	12,242,127	+0.16(+3.56%)
Apr 17, 2013	4.461	4.553	4.418	4.473	15,527,409	+0.02(+0.41%)
Apr 16, 2013	4.357	4.467	4.345	4.455	12,636,909	+0.13(+3.12%)
Apr 15, 2013	4.461	4.461	4.302	4.320	6,551,604	-0.23(-5.11%)
Apr 12, 2013	4.565	4.608	4.498	4.553	9,317,914	-0.04(-0.93%)
Apr 11, 2013	4.645	4.645	4.560	4.596	4,208,557	-0.05(-1.06%)
Apr 10, 2013	4.688	4.743	4.639	4.645	9,368,721	-0.01(-0.13%)
Apr 09, 2013	4.614	4.725	4.584	4.651	10,947,598	+0.10(+2.15%)
Apr 08, 2013	4.633	4.633	4.529	4.553	6,792,867	-0.09(-1.98%)
Apr 05, 2013	4.455	4.682	4.431	4.645	10,792,677	+0.14(+3.13%)
Apr 04, 2013	4.522	4.571	4.473	4.504	7,585,669	-0.04(-0.81%)
Apr 03, 2013	4.553	4.590	4.486	4.541	6,014,109	-0.02(-0.40%)
Apr 02, 2013	4.669	4.688	4.541	4.559	4,425,745	-0.12(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.