Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.52	16.89	16.35	16.84	293,911	+0.05(+0.30%)
May 30, 2013	16.85	16.95	16.51	16.79	41,029	-0.16(-0.94%)
May 29, 2013	16.76	16.99	16.76	16.95	14,067	+0.05(+0.30%)
May 28, 2013	17.04	17.05	16.85	16.90	42,399	+0.09(+0.54%)
May 27, 2013	16.95	17.00	16.81	16.81	90,510	-0.19(-1.12%)
May 24, 2013	17.05	17.05	16.80	17.00	71,155	-0.02(-0.12%)
May 23, 2013	17.09	17.48	16.92	17.02	229,429	+0.00(+0.00%)
May 22, 2013	17.14	17.14	16.77	17.02	26,801	-0.11(-0.64%)
May 21, 2013	16.97	17.20	16.97	17.13	16,467	+0.03(+0.18%)
May 17, 2013		17.10	17.10	17.10	0	+0.05(+0.29%)
May 16, 2013	17.29	17.50	16.87	17.05	49,218	-0.07(-0.41%)
May 15, 2013	17.43	17.74	17.02	17.12	191,933	-0.54(-3.06%)
May 13, 2013	17.66	17.70	17.50	17.66	95,803	+0.03(+0.17%)
May 10, 2013	17.43	17.75	17.42	17.63	108,492	-0.05(-0.28%)
May 09, 2013	17.20	17.70	17.20	17.68	438,694	+1.48(+9.14%)
May 08, 2013	16.24	16.25	16.00	16.20	8,837	+0.19(+1.19%)
May 07, 2013	16.04	16.13	15.96	16.01	8,835	+0.26(+1.65%)
May 06, 2013	15.85	16.01	15.75	15.75	8,676	-0.10(-0.63%)
May 03, 2013	15.75	15.85	15.75	15.85	6,850	-0.02(-0.13%)
May 02, 2013	15.74	15.87	15.64	15.87	30,563	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.