Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.83	62.49	61.15	61.15	8,891,878	-0.61(-0.98%)
May 30, 2013	61.84	62.27	61.52	61.76	7,008,168	-0.04(-0.06%)
May 29, 2013	61.71	62.09	61.48	61.79	9,167,809	-0.26(-0.41%)
May 28, 2013	62.14	62.68	61.79	62.05	9,907,304	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,960,501	+0.06(+0.10%)
May 23, 2013	61.33	61.61	60.47	61.34	12,371,292	-0.61(-0.98%)
May 22, 2013	61.62	63.40	61.55	61.95	19,079,998	+0.76(+1.25%)
May 21, 2013	61.67	61.78	60.68	61.19	18,148,656	+1.52(+2.54%)
May 20, 2013	59.68	59.86	59.47	59.67	11,404,682	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.75	11,242,806	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.66	10,675,891	-0.88(-1.45%)
May 15, 2013	60.33	60.83	60.20	60.54	8,626,514	+0.94(+1.58%)
May 13, 2013	59.09	59.74	59.04	59.60	5,744,787	+0.51(+0.87%)
May 10, 2013	59.19	59.24	58.62	59.09	6,652,681	+0.11(+0.18%)
May 09, 2013	58.58	59.22	58.58	58.98	8,152,445	+0.35(+0.60%)
May 08, 2013	58.45	58.69	58.24	58.63	8,404,343	+0.27(+0.47%)
May 07, 2013	58.49	58.53	57.99	58.36	7,180,873	-0.15(-0.25%)
May 06, 2013	57.43	58.59	57.43	58.51	7,372,317	+1.01(+1.76%)
May 03, 2013	57.31	57.70	57.01	57.50	6,371,603	+0.49(+0.86%)
May 02, 2013	56.57	57.12	56.38	57.01	4,788,906	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.