Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.69	58.70	57.96	58.20	8,103,382	-0.44(-0.75%)
Aug 29, 2013	58.58	59.12	58.44	58.64	7,171,769	+0.02(+0.03%)
Aug 28, 2013	57.90	58.85	57.83	58.62	9,002,876	+0.71(+1.23%)
Aug 27, 2013	58.48	58.78	57.78	57.91	10,558,087	-1.02(-1.74%)
Aug 26, 2013	57.69	59.50	57.68	58.94	13,261,654	+1.20(+2.08%)
Aug 23, 2013	57.94	57.97	57.12	57.73	9,910,065	-0.09(-0.15%)
Aug 22, 2013	57.75	57.97	57.31	57.82	8,540,721	+0.21(+0.37%)
Aug 21, 2013	58.29	58.86	57.37	57.61	13,796,741	-0.44(-0.75%)
Aug 20, 2013	58.76	60.55	57.55	58.05	21,782,394	-0.72(-1.22%)
Aug 19, 2013	58.98	59.73	58.74	58.76	11,727,986	-0.13(-0.23%)
Aug 16, 2013	58.75	59.65	58.55	58.90	11,696,333	+0.19(+0.32%)
Aug 15, 2013	59.76	59.85	58.49	58.71	17,442,588	-1.80(-2.97%)
Aug 14, 2013	61.84	61.90	60.30	60.51	11,066,330	-1.56(-2.52%)
Aug 13, 2013	61.83	62.23	61.01	62.07	8,892,299	+0.19(+0.30%)
Aug 12, 2013	61.43	62.15	61.40	61.88	4,909,405	+0.18(+0.29%)
Aug 09, 2013	62.26	62.30	61.36	61.70	6,782,503	-0.84(-1.34%)
Aug 08, 2013	62.06	62.68	61.80	62.54	5,709,218	+0.95(+1.53%)
Aug 07, 2013	62.16	62.17	61.41	61.59	6,811,727	-0.95(-1.52%)
Aug 06, 2013	62.21	62.76	61.52	62.55	7,936,596	+0.30(+0.49%)
Aug 05, 2013	62.47	62.47	62.01	62.24	4,579,957	-0.45(-0.71%)
Aug 02, 2013	61.44	62.90	61.33	62.69	7,634,284	+1.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.