Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.73	29.85	29.61	29.84	1,742,919	-0.54(-1.79%)
Apr 29, 2013	30.19	30.49	30.16	30.39	990,154	+0.24(+0.79%)
Apr 26, 2013	30.12	30.26	30.09	30.15	1,380,624	-0.29(-0.96%)
Apr 25, 2013	30.11	30.63	30.11	30.44	1,669,568	+0.55(+1.85%)
Apr 24, 2013	29.83	30.11	29.81	29.89	1,294,836	+0.10(+0.35%)
Apr 23, 2013	29.51	29.81	29.43	29.78	1,133,770	+0.16(+0.53%)
Apr 22, 2013	29.48	29.69	29.25	29.63	697,465	+0.02(+0.08%)
Apr 19, 2013	29.25	29.69	29.23	29.60	569,040	+0.42(+1.43%)
Apr 18, 2013	29.46	29.53	29.12	29.19	511,240	-0.29(-0.99%)
Apr 17, 2013	29.68	29.71	29.28	29.48	552,557	+0.01(+0.05%)
Apr 16, 2013	29.52	29.58	29.33	29.46	496,575	+0.43(+1.47%)
Apr 15, 2013	29.49	29.57	29.01	29.04	623,159	-0.70(-2.36%)
Apr 12, 2013	29.69	29.74	29.49	29.74	593,371	-0.10(-0.33%)
Apr 11, 2013	29.45	29.97	29.40	29.84	1,397,551	+0.75(+2.59%)
Apr 10, 2013	28.92	29.19	28.92	29.08	617,893	+0.28(+0.96%)
Apr 09, 2013	28.60	28.95	28.54	28.81	841,603	-0.45(-1.53%)
Apr 08, 2013	28.93	29.33	28.84	29.25	706,662	+0.44(+1.53%)
Apr 05, 2013	28.54	28.93	28.37	28.81	1,203,107	-0.46(-1.56%)
Apr 04, 2013	29.13	29.30	29.07	29.27	880,580	+1.50(+5.40%)
Apr 03, 2013	28.22	28.25	27.72	27.77	440,968	+0.43(+1.58%)
Apr 02, 2013	27.32	27.60	27.15	27.34	718,235	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.