Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.318	8.429	8.290	8.373	5,138,736	+0.05(+0.58%)
Jan 30, 2013	8.353	8.415	8.315	8.325	10,956,716	-0.06(-0.66%)
Jan 29, 2013	8.394	8.422	8.339	8.380	6,816,020	-0.01(-0.08%)
Jan 28, 2013	8.401	8.429	8.346	8.387	3,820,087	-0.03(-0.33%)
Jan 25, 2013	8.456	8.467	8.387	8.415	4,601,915	+0.01(+0.08%)
Jan 24, 2013	8.311	8.436	8.297	8.408	6,961,470	+0.10(+1.25%)
Jan 23, 2013	8.180	8.311	8.152	8.304	7,175,365	+0.10(+1.26%)
Jan 22, 2013	8.235	8.270	8.145	8.200	7,879,413	-0.06(-0.67%)
Jan 18, 2013	8.290	8.325	8.211	8.256	6,767,745	+0.00(+0.00%)
Jan 17, 2013	8.138	8.297	8.076	8.256	6,781,873	+0.18(+2.23%)
Jan 16, 2013	8.090	8.117	7.976	8.076	4,799,051	-0.04(-0.51%)
Jan 15, 2013	8.062	8.197	8.062	8.117	5,460,831	+0.00(+0.00%)
Jan 14, 2013	8.076	8.117	8.021	8.117	4,287,118	+0.04(+0.51%)
Jan 11, 2013	7.979	8.097	7.934	8.076	7,576,535	-0.04(-0.51%)
Jan 10, 2013	8.083	8.138	8.031	8.117	3,945,465	+0.08(+0.95%)
Jan 09, 2013	8.055	8.090	7.993	8.041	5,436,665	+0.01(+0.17%)
Jan 08, 2013	8.124	8.131	7.979	8.028	8,379,633	-0.11(-1.36%)
Jan 07, 2013	8.076	8.214	8.028	8.138	8,489,208	+0.01(+0.08%)
Jan 04, 2013	8.194	8.194	8.014	8.131	7,536,574	-0.07(-0.84%)
Jan 03, 2013	8.152	8.280	8.069	8.200	16,709,218	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.