Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.67	11.86	11.61	11.80	9,559,498	+0.13(+1.08%)
Oct 30, 2013	11.67	11.73	11.59	11.68	8,567,262	+0.00(+0.00%)
Oct 29, 2013	11.48	11.73	11.44	11.68	15,818,642	+0.20(+1.71%)
Oct 28, 2013	11.31	11.50	11.30	11.48	10,135,436	+0.13(+1.18%)
Oct 25, 2013	11.16	11.43	11.14	11.35	16,800,264	+0.17(+1.51%)
Oct 24, 2013	10.85	11.24	10.74	11.18	24,265,856	+0.36(+3.31%)
Oct 23, 2013	10.98	11.02	10.76	10.82	15,136,309	-0.19(-1.72%)
Oct 22, 2013	11.13	11.15	10.97	11.01	14,117,268	-0.11(-0.95%)
Oct 21, 2013	11.28	11.28	10.95	11.11	18,064,934	-0.15(-1.37%)
Oct 18, 2013	11.45	11.54	11.11	11.27	31,249,288	-0.60(-5.03%)
Oct 17, 2013	11.90	11.94	11.75	11.87	11,663,999	-0.08(-0.71%)
Oct 16, 2013	11.90	11.96	11.75	11.95	7,041,718	+0.11(+0.89%)
Oct 15, 2013	11.98	12.11	11.80	11.85	9,918,943	-0.05(-0.41%)
Oct 14, 2013	11.82	11.91	11.63	11.89	9,032,171	+0.00(+0.00%)
Oct 11, 2013	11.79	11.90	11.72	11.89	5,274,313	+0.18(+1.50%)
Oct 10, 2013	11.62	11.75	11.60	11.72	7,268,180	+0.20(+1.71%)
Oct 09, 2013	11.65	11.68	11.43	11.52	6,789,700	-0.12(-1.03%)
Oct 08, 2013	11.78	11.79	11.59	11.64	6,213,389	-0.12(-1.02%)
Oct 07, 2013	11.83	11.85	11.75	11.76	3,099,631	-0.18(-1.47%)
Oct 04, 2013	11.86	11.98	11.84	11.94	3,592,034	+0.11(+0.95%)
Oct 03, 2013	11.97	12.00	11.76	11.82	6,050,955	-0.20(-1.64%)
Oct 02, 2013	11.98	12.05	11.89	12.02	5,029,415	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.