Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.563	9.626	9.459	9.626	5,436,834	+0.06(+0.58%)
Apr 29, 2013	9.688	9.730	9.570	9.570	5,603,129	-0.15(-1.50%)
Apr 26, 2013	9.869	9.869	9.716	9.716	7,898,348	-0.15(-1.55%)
Apr 25, 2013	9.758	9.980	9.688	9.869	11,248,745	+0.14(+1.43%)
Apr 24, 2013	9.654	9.786	9.654	9.730	11,259,215	+0.07(+0.72%)
Apr 23, 2013	9.480	9.744	9.459	9.660	12,950,808	+0.23(+2.43%)
Apr 22, 2013	9.354	9.487	9.327	9.431	9,863,303	+0.06(+0.67%)
Apr 19, 2013	9.320	9.452	9.146	9.368	15,510,225	+0.38(+4.26%)
Apr 18, 2013	9.132	9.250	8.937	8.986	8,480,173	-0.09(-1.00%)
Apr 17, 2013	9.111	9.132	9.000	9.076	6,969,960	-0.10(-1.14%)
Apr 16, 2013	9.090	9.205	9.021	9.181	11,153,547	+0.16(+1.77%)
Apr 15, 2013	9.445	9.459	8.958	9.021	11,419,588	-0.47(-4.98%)
Apr 12, 2013	9.424	9.528	9.368	9.494	3,877,900	+0.01(+0.07%)
Apr 11, 2013	9.501	9.525	9.396	9.487	5,218,982	-0.01(-0.07%)
Apr 10, 2013	9.306	9.494	9.285	9.494	7,060,355	+0.22(+2.40%)
Apr 09, 2013	9.278	9.320	9.194	9.271	6,139,795	-0.01(-0.15%)
Apr 08, 2013	9.160	9.327	9.097	9.285	6,947,079	+0.12(+1.29%)
Apr 05, 2013	8.958	9.174	8.920	9.167	7,289,320	+0.12(+1.31%)
Apr 04, 2013	9.007	9.083	8.986	9.048	9,772,122	+0.06(+0.62%)
Apr 03, 2013	9.069	9.108	8.948	8.993	5,630,902	-0.05(-0.54%)
Apr 02, 2013	9.035	9.146	8.979	9.041	9,822,050	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.