Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.75	11.78	11.48	11.50	10,071,683	-0.22(-1.91%)
Jul 30, 2013	11.62	11.76	11.61	11.72	19,983,604	+0.11(+0.96%)
Jul 29, 2013	11.77	12.18	11.47	11.61	41,869,004	+0.52(+4.66%)
Jul 26, 2013	10.90	11.10	10.84	11.09	4,957,709	+0.14(+1.28%)
Jul 25, 2013	10.97	11.07	10.93	10.95	5,542,110	-0.06(-0.57%)
Jul 24, 2013	11.07	11.11	10.96	11.01	4,115,115	-0.01(-0.13%)
Jul 23, 2013	10.94	11.06	10.86	11.03	5,343,273	+0.10(+0.89%)
Jul 22, 2013	10.85	11.06	10.79	10.93	10,014,622	+0.04(+0.38%)
Jul 19, 2013	10.83	10.98	10.60	10.89	15,909,908	-0.15(-1.33%)
Jul 18, 2013	10.93	11.16	10.91	11.03	8,149,412	+0.13(+1.15%)
Jul 17, 2013	10.99	11.04	10.82	10.91	8,575,309	-0.02(-0.19%)
Jul 16, 2013	10.96	11.03	10.81	10.93	5,448,103	+0.01(+0.13%)
Jul 15, 2013	10.96	11.00	10.90	10.92	3,757,619	-0.06(-0.57%)
Jul 12, 2013	10.88	10.99	10.88	10.98	3,930,356	+0.08(+0.77%)
Jul 11, 2013	10.94	10.99	10.82	10.89	4,447,241	+0.12(+1.10%)
Jul 10, 2013	10.70	10.79	10.65	10.78	3,281,285	+0.04(+0.39%)
Jul 09, 2013	10.77	10.81	10.66	10.73	4,529,809	+0.08(+0.72%)
Jul 08, 2013	10.56	10.70	10.54	10.66	4,551,339	+0.15(+1.40%)
Jul 05, 2013	10.45	10.51	10.36	10.51	3,074,051	+0.12(+1.14%)
Jul 03, 2013	10.22	10.44	10.20	10.39	3,251,822	+0.13(+1.23%)
Jul 02, 2013	10.26	10.41	10.20	10.27	3,939,708	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.