Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.92	42.21	41.84	42.01	3,551,864	+0.31(+0.75%)
Feb 27, 2013	41.36	41.74	41.24	41.70	3,240,592	+0.37(+0.90%)
Feb 26, 2013	40.87	41.35	40.83	41.33	2,607,175	+0.63(+1.56%)
Feb 25, 2013	41.41	41.54	40.69	40.69	1,942,434	-0.68(-1.63%)
Feb 22, 2013	41.16	41.37	41.02	41.37	2,431,500	+0.23(+0.57%)
Feb 21, 2013	41.11	41.18	40.83	41.14	3,318,624	-0.07(-0.17%)
Feb 20, 2013	41.36	41.51	40.78	41.21	2,587,383	-0.25(-0.62%)
Feb 19, 2013	41.11	41.57	41.01	41.46	3,152,494	+0.25(+0.62%)
Feb 15, 2013	41.19	41.27	40.97	41.21	2,320,823	+0.13(+0.32%)
Feb 14, 2013	40.92	41.34	40.87	41.07	4,150,180	+0.20(+0.49%)
Feb 13, 2013	40.91	40.92	40.72	40.87	1,755,877	+0.03(+0.07%)
Feb 12, 2013	40.78	40.90	40.67	40.85	1,716,888	+0.09(+0.22%)
Feb 11, 2013	40.66	40.85	40.64	40.76	1,661,000	+0.14(+0.36%)
Feb 08, 2013	40.63	40.92	40.51	40.61	2,421,321	-0.06(-0.15%)
Feb 07, 2013	40.52	40.70	40.34	40.67	2,722,859	+0.01(+0.02%)
Feb 06, 2013	40.41	40.67	40.40	40.67	3,604,892	+0.61(+1.53%)
Feb 04, 2013	40.27	40.32	39.98	40.05	3,749,925	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.