Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.75	40.12	39.70	39.98	0	+0.13(+0.33%)
Oct 30, 2013	40.73	40.87	39.60	39.85	0	-0.88(-2.16%)
Oct 29, 2013	41.52	41.52	40.62	40.73	0	-0.72(-1.74%)
Oct 28, 2013	40.95	41.68	40.78	41.45	0	+0.49(+1.20%)
Oct 25, 2013	41.16	41.16	40.66	40.96	0	-0.04(-0.09%)
Oct 24, 2013	40.28	41.04	40.14	41.00	0	+0.60(+1.49%)
Oct 23, 2013	40.39	40.72	40.14	40.39	2,258,585	-0.05(-0.11%)
Oct 22, 2013	39.87	40.45	39.80	40.44	0	+0.73(+1.84%)
Oct 21, 2013	39.61	39.71	38.79	39.71	0	+0.18(+0.47%)
Oct 18, 2013	39.67	40.13	39.41	39.52	3,571,133	-0.26(-0.64%)
Oct 17, 2013	39.37	39.82	39.03	39.78	3,731,783	+0.50(+1.26%)
Oct 16, 2013	39.43	39.73	39.25	39.28	0	-0.05(-0.12%)
Oct 15, 2013	39.35	39.53	39.16	39.33	0	+0.01(+0.01%)
Oct 14, 2013	39.34	39.51	38.99	39.33	0	-0.09(-0.22%)
Oct 11, 2013	39.14	39.52	39.04	39.41	0	+0.23(+0.59%)
Oct 10, 2013	38.64	39.26	38.61	39.18	4,217,429	+0.91(+2.38%)
Oct 09, 2013	39.07	39.10	38.18	38.27	0	-0.59(-1.52%)
Oct 08, 2013	39.67	39.84	38.80	38.87	0	-0.88(-2.22%)
Oct 07, 2013	39.41	40.06	39.01	39.75	0	-0.18(-0.45%)
Oct 04, 2013	39.80	40.19	39.76	39.93	0	+0.09(+0.22%)
Oct 03, 2013	40.50	40.69	39.80	39.84	3,996,452	-0.86(-2.12%)
Oct 02, 2013	40.42	40.90	40.42	40.71	0	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.