Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.58	38.63	38.39	38.60	49,441	-0.06(-0.16%)
Oct 30, 2013	38.77	38.82	38.45	38.66	75,566	+0.17(+0.44%)
Oct 29, 2013	38.59	38.60	38.38	38.49	78,603	+0.05(+0.13%)
Oct 28, 2013	38.41	38.59	38.36	38.44	45,827	-0.06(-0.16%)
Oct 25, 2013	38.18	38.50	38.04	38.50	39,955	+0.05(+0.13%)
Oct 24, 2013	38.53	38.53	38.35	38.45	66,436	-0.09(-0.25%)
Oct 23, 2013	38.40	38.60	38.37	38.55	67,816	-0.10(-0.27%)
Oct 22, 2013	38.33	38.76	38.33	38.65	165,255	+0.49(+1.28%)
Oct 21, 2013	37.89	38.18	37.86	38.16	117,810	-0.46(-1.19%)
Oct 18, 2013	38.43	38.63	38.43	38.62	81,620	+0.67(+1.77%)
Oct 17, 2013	37.45	37.95	37.45	37.95	93,715	+0.47(+1.26%)
Oct 16, 2013	36.99	37.49	36.92	37.48	128,212	-0.14(-0.38%)
Oct 15, 2013	38.95	39.16	37.62	37.62	162,928	-1.69(-4.30%)
Oct 14, 2013	39.05	39.42	39.05	39.31	47,387	-0.30(-0.76%)
Oct 11, 2013	39.57	39.65	39.51	39.61	50,694	-0.01(-0.03%)
Oct 10, 2013	39.32	39.65	39.24	39.62	46,101	+0.62(+1.59%)
Oct 09, 2013	39.11	39.19	38.67	39.00	64,033	-0.14(-0.36%)
Oct 08, 2013	39.46	39.53	39.03	39.14	145,204	-0.15(-0.38%)
Oct 07, 2013	39.04	39.38	38.91	39.29	92,418	-0.41(-1.03%)
Oct 04, 2013	39.41	39.85	39.37	39.70	39,359	-0.07(-0.18%)
Oct 03, 2013	39.69	39.87	39.56	39.77	62,416	+0.36(+0.91%)
Oct 02, 2013	39.40	39.47	39.13	39.41	45,515	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.